ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 22.83 | +5.35% | 1.16 | 22.83 | 22.83 | 買入 |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 33.70 | +2.87% | 0.94 | 33.70 | 33.70 | 賣出 |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.66 | +2.34% | 1.02 | 44.66 | 44.66 | 賣出 |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 28.84 | +2.20% | 0.62 | 28.84 | 28.84 | 買入 |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.77 | +1.97% | 0.46 | 23.77 | 23.77 | 買入 |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.25 | +1.46% | 0.35 | 24.25 | 24.25 | 買入 |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.34 | +1.00% | 0.33 | 33.34 | 33.34 | 買入 |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 57.86 | +0.94% | 0.54 | 57.86 | 57.86 | 買入 |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 57.38 | +0.86% | 0.49 | 57.38 | 57.38 | 買入 |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.03 | +0.63% | 0.20 | 32.03 | 32.03 | 賣出 |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 31.16 | +0.42% | 0.13 | 31.16 | 31.16 | 買入 |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.50 | +0.16% | 0.05 | 31.50 | 31.50 | 賣出 |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | 賣出 |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | 賣出 |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 44.12 | 0.00% | 0.00 | 44.12 | 44.12 | 賣出 |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.95 | 0.00% | 0.00 | 40.95 | 40.95 | 賣出 |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.08 | 0.00% | 0.00 | 35.08 | 35.08 | 中立 |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.17 | 0.00% | 0.00 | 35.17 | 35.17 | 買入 |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | 買入 |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.93 | 0.00% | 0.00 | 57.93 | 57.93 | 買入 |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 55.04 | 0.00% | 0.00 | 55.04 | 55.04 | 買入 |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 33.28 | 0.00% | 0.00 | 33.28 | 33.28 | 買入 |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.33 | 0.00% | 0.00 | 30.33 | 30.33 | 買入 |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.97 | 0.00% | 0.00 | 27.97 | 27.97 | 買入 |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 買入 |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.67 | 0.00% | 0.00 | 40.67 | 40.67 | 買入 |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.58 | 0.00% | 0.00 | 44.58 | 44.58 | 買入 |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | 買入 |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 34.02 | 0.00% | 0.00 | 34.02 | 34.02 | 買入 |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 35.63 | 0.00% | 0.00 | 35.63 | 35.63 | 中立 |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 37.92 | 0.00% | 0.00 | 37.92 | 37.92 | 中立 |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | 賣出 |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | 賣出 |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 34.41 | 0.00% | 0.00 | 34.41 | 34.41 | 賣出 |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 34.72 | 0.00% | 0.00 | 34.72 | 34.72 | 中立 |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 32.61 | 0.00% | 0.00 | 32.61 | 32.61 | 買入 |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.28 | 0.00% | 0.00 | 36.28 | 36.28 | 中立 |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 42.77 | 0.00% | 0.00 | 42.77 | 42.77 | 賣出 |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 43.89 | 0.00% | 0.00 | 43.89 | 43.89 | 賣出 |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.43 | 0.00% | 0.00 | 38.43 | 38.43 | 賣出 |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.93 | 0.00% | 0.00 | 36.93 | 36.93 | 賣出 |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.74 | 0.00% | 0.00 | 38.74 | 38.74 | 賣出 |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | 賣出 |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | 賣出 |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | 賣出 |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 37.97 | 0.00% | 0.00 | 37.97 | 37.97 | 賣出 |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 35.58 | 0.00% | 0.00 | 35.58 | 35.58 | 賣出 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.32 | 0.00% | 0.00 | 38.32 | 38.32 | 賣出 |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.57 | 0.00% | 0.00 | 44.57 | 44.57 | 買入 |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 30.78 | 0.00% | 0.00 | 30.78 | 30.78 | 買入 |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 35.02 | 0.00% | 0.00 | 35.02 | 35.02 | 買入 |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | 買入 |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.86 | 0.00% | 0.00 | 39.86 | 39.86 | 買入 |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | 買入 |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 43.64 | 0.00% | 0.00 | 43.64 | 43.64 | 買入 |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 55.71 | 0.00% | 0.00 | 55.71 | 55.71 | 買入 |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 52.81 | 0.00% | 0.00 | 52.81 | 52.81 | 買入 |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.23 | 0.00% | 0.00 | 39.23 | 39.23 | 買入 |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 36.93 | 0.00% | 0.00 | 36.93 | 36.93 | 買入 |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | 買入 |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.72 | 0.00% | 0.00 | 44.72 | 44.72 | 買入 |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 30.61 | 0.00% | 0.00 | 30.61 | 30.61 | 買入 |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.79 | 0.00% | 0.00 | 34.79 | 34.79 | 買入 |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | 買入 |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.36 | 0.00% | 0.00 | 39.36 | 39.36 | 買入 |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 38.47 | 0.00% | 0.00 | 38.47 | 38.47 | 買入 |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.37 | 0.00% | 0.00 | 43.37 | 43.37 | 買入 |