MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | 賣出 |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 46.95 | +3.14% | 1.45 | 46.95 | 46.95 | 強力買入 |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 67.95 | +4.83% | 3.15 | 67.95 | 67.95 | 強力買入 |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 63.55 | +3.22% | 2.00 | 63.55 | 63.55 | 強力買入 |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 52.10 | +2.76% | 1.40 | 52.10 | 52.10 | 強力買入 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.25 | +2.89% | 1.30 | 46.25 | 46.25 | 強力買入 |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.80 | +3.09% | 1.40 | 46.80 | 46.80 | 強力買入 |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 50.35 | +2.44% | 1.20 | 50.35 | 50.35 | 強力買入 |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 65.30 | +0.77% | 0.50 | 65.30 | 65.30 | 強力買入 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 55.40 | +0.91% | 0.50 | 55.40 | 55.40 | 買入 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.45 | +2.25% | 1.00 | 45.45 | 45.45 | 買入 |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.05 | +1.97% | 0.85 | 44.05 | 44.05 | 中立 |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.90 | +1.89% | 0.85 | 45.90 | 45.90 | 買入 |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 50.55 | +2.54% | 1.25 | 50.55 | 50.55 | 買入 |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 75.10 | +2.39% | 1.75 | 75.10 | 75.10 | 買入 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 68.60 | +2.62% | 1.75 | 68.60 | 68.60 | 強力買入 |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 51.45 | +2.25% | 1.15 | 51.45 | 51.45 | 買入 |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.60 | +2.24% | 1.00 | 46.60 | 46.60 | 中立 |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.15 | +2.25% | 1.10 | 49.15 | 49.15 | 買入 |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.00 | +2.24% | 1.25 | 58.00 | 58.00 | 買入 |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.20 | +2.23% | 1.55 | 70.20 | 70.20 | 買入 |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.65 | +2.22% | 1.35 | 62.65 | 62.65 | 買入 |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.90 | +2.23% | 1.20 | 54.90 | 54.90 | 買入 |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.45 | +2.23% | 1.10 | 50.45 | 50.45 | 買入 |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.05 | +2.24% | 1.15 | 52.05 | 52.05 | 買入 |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.30 | +2.23% | 1.25 | 57.30 | 57.30 | 買入 |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.95 | +2.22% | 1.65 | 74.95 | 74.95 | 買入 |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.00 | +2.23% | 1.45 | 67.00 | 67.00 | 買入 |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.55 | +2.22% | 1.25 | 56.55 | 56.55 | 買入 |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.55 | +2.22% | 1.10 | 50.55 | 50.55 | 買入 |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.50 | +2.24% | 1.15 | 53.50 | 53.50 | 買入 |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.30 | +2.22% | 1.45 | 66.30 | 66.30 | 買入 |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.75 | +1.56% | 1.20 | 76.75 | 76.75 | 買入 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.70 | +1.57% | 1.10 | 69.70 | 69.70 | 買入 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.25 | +1.58% | 0.90 | 59.25 | 59.25 | 買入 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.50 | +1.57% | 0.85 | 55.50 | 55.50 | 買入 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.05 | +1.57% | 0.90 | 57.05 | 57.05 | 買入 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.00 | +1.56% | 0.95 | 61.00 | 61.00 | 買入 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.95 | +1.56% | 1.25 | 79.95 | 79.95 | 買入 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.20 | +1.57% | 1.15 | 73.20 | 73.20 | 買入 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.15 | +1.57% | 0.95 | 60.15 | 60.15 | 買入 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.95 | +1.58% | 0.85 | 55.95 | 55.95 | 買入 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.75 | +1.57% | 0.90 | 58.75 | 58.75 | 買入 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.75 | +1.57% | 1.10 | 69.75 | 69.75 | 買入 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.90 | +0.37% | 0.30 | 81.90 | 81.90 | 買入 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.45 | +0.36% | 0.25 | 74.45 | 74.45 | 買入 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.25 | +0.36% | 0.25 | 63.25 | 63.25 | 買入 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.05 | +0.36% | 0.20 | 59.05 | 59.05 | 買入 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.40 | +0.37% | 0.20 | 60.40 | 60.40 | 買入 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.60 | +0.36% | 0.25 | 64.60 | 64.60 | 買入 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.70 | +0.37% | 0.30 | 84.70 | 84.70 | 買入 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.25 | +0.36% | 0.30 | 77.25 | 77.25 | 買入 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.85 | +0.36% | 0.25 | 63.85 | 63.85 | 買入 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.95 | +0.36% | 0.20 | 58.95 | 58.95 | 買入 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.45 | +0.37% | 0.25 | 62.45 | 62.45 | 買入 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.75 | +0.36% | 0.25 | 74.75 | 74.75 | 買入 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.15 | +0.14% | 0.10 | 86.15 | 86.15 | 買入 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.35 | +0.14% | 0.10 | 78.35 | 78.35 | 買入 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.60 | +0.14% | 0.10 | 66.60 | 66.60 | 買入 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.15 | +0.15% | 0.10 | 62.15 | 62.15 | 買入 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.50 | +0.14% | 0.10 | 63.50 | 63.50 | 買入 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.00 | +0.13% | 0.10 | 68.00 | 68.00 | 買入 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.15 | +0.13% | 0.10 | 89.15 | 89.15 | 買入 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.30 | +0.14% | 0.10 | 81.30 | 81.30 | 買入 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.20 | +0.13% | 0.10 | 67.20 | 67.20 | 買入 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.10 | +0.15% | 0.10 | 62.10 | 62.10 | 買入 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.70 | +0.14% | 0.10 | 65.70 | 65.70 | 買入 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.65 | +0.14% | 0.10 | 78.65 | 78.65 | 買入 |