MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 37.00 | +0.71% | 0.25 | 37.00 | 37.00 | 買入 |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.45 | −1.24% | −0.50 | 41.45 | 41.45 | 強力賣出 |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.70 | −1.26% | −0.80 | 62.70 | 62.70 | 強力賣出 |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.45 | −0.62% | −0.35 | 59.45 | 59.45 | 買入 |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.10 | +1.27% | 0.65 | 50.10 | 50.10 | 強力買入 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.45 | −0.53% | −0.25 | 43.45 | 43.45 | 中立 |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.20 | −0.67% | −0.30 | 44.20 | 44.20 | 賣出 |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.45 | −0.76% | −0.35 | 48.45 | 48.45 | 賣出 |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | 買入 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.45 | +0.28% | 0.15 | 53.45 | 53.45 | 買入 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | 中立 |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.90 | −0.68% | −0.30 | 43.90 | 43.90 | 賣出 |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.55 | −0.65% | −0.30 | 45.55 | 45.55 | 賣出 |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.10 | −0.91% | −0.45 | 49.10 | 49.10 | 賣出 |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.30 | −0.95% | −0.70 | 73.30 | 73.30 | 中立 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 67.15 | +9.26% | 5.70 | 67.15 | 67.15 | 強力買入 |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.50 | −3.11% | −1.60 | 50.50 | 50.50 | 強力賣出 |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.70 | −3.12% | −1.45 | 45.70 | 45.70 | 強力賣出 |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.25 | −3.11% | −1.55 | 48.25 | 48.25 | 強力賣出 |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.90 | −3.11% | −1.85 | 56.90 | 56.90 | 強力賣出 |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.95 | −0.53% | −0.40 | 70.95 | 70.95 | 中立 |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.30 | −0.53% | −0.35 | 63.30 | 63.30 | 中立 |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.50 | −0.54% | −0.30 | 55.50 | 55.50 | 中立 |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.95 | −0.53% | −0.25 | 50.95 | 50.95 | 中立 |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.60 | −0.53% | −0.30 | 52.60 | 52.60 | 中立 |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.90 | −0.53% | −0.30 | 57.90 | 57.90 | 中立 |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.75 | −0.54% | −0.40 | 75.75 | 75.75 | 中立 |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.70 | −0.53% | −0.35 | 67.70 | 67.70 | 中立 |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.15 | −0.54% | −0.30 | 57.15 | 57.15 | 中立 |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.10 | −0.54% | −0.30 | 51.10 | 51.10 | 中立 |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.05 | −0.53% | −0.30 | 54.05 | 54.05 | 中立 |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 67.00 | −0.53% | −0.35 | 67.00 | 67.00 | 中立 |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.95 | −0.86% | −0.70 | 77.95 | 77.95 | 買入 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.80 | −0.87% | −0.60 | 70.80 | 70.80 | 買入 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.20 | −0.87% | −0.55 | 60.20 | 60.20 | 買入 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.35 | −0.86% | −0.50 | 56.35 | 56.35 | 買入 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.95 | −0.87% | −0.50 | 57.95 | 57.95 | 買入 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.95 | −0.86% | −0.55 | 61.95 | 61.95 | 買入 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 81.25 | −0.87% | −0.70 | 81.25 | 81.25 | 買入 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.40 | −0.87% | −0.65 | 74.40 | 74.40 | 買入 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.10 | −0.88% | −0.55 | 61.10 | 61.10 | 買入 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.85 | −0.87% | −0.50 | 56.85 | 56.85 | 買入 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.65 | −0.86% | −0.50 | 59.65 | 59.65 | 買入 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.85 | −0.87% | −0.60 | 70.85 | 70.85 | 買入 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 83.60 | −0.29% | −0.25 | 83.60 | 83.60 | 買入 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.05 | −0.29% | −0.20 | 76.05 | 76.05 | 買入 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 64.60 | −0.28% | −0.20 | 64.60 | 64.60 | 買入 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.30 | −0.28% | −0.15 | 60.30 | 60.30 | 買入 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.65 | −0.29% | −0.20 | 61.65 | 61.65 | 買入 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 65.95 | −0.29% | −0.20 | 65.95 | 65.95 | 買入 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 86.45 | −0.28% | −0.25 | 86.45 | 86.45 | 買入 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 78.85 | −0.28% | −0.20 | 78.85 | 78.85 | 買入 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.20 | −0.29% | −0.20 | 65.20 | 65.20 | 買入 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.20 | −0.28% | −0.15 | 60.20 | 60.20 | 買入 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.75 | −0.28% | −0.20 | 63.75 | 63.75 | 買入 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.35 | −0.29% | −0.20 | 76.35 | 76.35 | 買入 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.00 | −0.48% | −0.40 | 87.00 | 87.00 | 買入 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.15 | −0.48% | −0.40 | 79.15 | 79.15 | 買入 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.30 | −0.47% | −0.30 | 67.30 | 67.30 | 買入 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.75 | −0.48% | −0.30 | 62.75 | 62.75 | 買入 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.15 | −0.48% | −0.30 | 64.15 | 64.15 | 買入 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.75 | −0.48% | −0.35 | 68.75 | 68.75 | 買入 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.05 | −0.48% | −0.45 | 90.05 | 90.05 | 買入 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.15 | −0.47% | −0.40 | 82.15 | 82.15 | 買入 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.90 | −0.48% | −0.35 | 67.90 | 67.90 | 買入 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.70 | −0.48% | −0.30 | 62.70 | 62.70 | 買入 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.40 | −0.48% | −0.30 | 66.40 | 66.40 | 買入 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.50 | −0.48% | −0.40 | 79.50 | 79.50 | 買入 |