MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 85.35 | +3.83% | 3.15 | 85.35 | 85.35 | 買入 |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 71.40 | +2.22% | 1.55 | 71.40 | 71.40 | 買入 |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 56.75 | +0.50% | 0.30 | 56.75 | 56.75 | 買入 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 49.05 | +0.20% | 0.10 | 49.05 | 49.05 | 買入 |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 48.65 | +0.52% | 0.25 | 48.65 | 48.65 | 買入 |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.45 | +0.98% | 0.50 | 49.45 | 49.45 | 買入 |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | 賣出 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | 賣出 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | 強力賣出 |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | 強力賣出 |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.05 | 0.00% | 0.00 | 46.05 | 46.05 | 強力賣出 |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.50 | 0.00% | 0.00 | 53.50 | 53.50 | 買入 |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 77.00 | 0.00% | 0.00 | 77.00 | 77.00 | 買入 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | 買入 |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | 買入 |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.15 | −0.20% | −0.10 | 45.15 | 45.15 | 強力賣出 |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.65 | −0.21% | −0.10 | 47.65 | 47.65 | 強力賣出 |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.25 | −0.20% | −0.10 | 56.25 | 56.25 | 強力賣出 |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 66.85 | −0.25% | −0.15 | 66.85 | 66.85 | 強力賣出 |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 59.70 | −0.25% | −0.15 | 59.70 | 59.70 | 強力賣出 |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 52.30 | −0.25% | −0.15 | 52.30 | 52.30 | 強力賣出 |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.05 | −0.25% | −0.10 | 48.05 | 48.05 | 強力賣出 |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 49.60 | −0.24% | −0.10 | 49.60 | 49.60 | 強力賣出 |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 54.55 | −0.26% | −0.15 | 54.55 | 54.55 | 強力賣出 |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 71.35 | −0.25% | −0.20 | 71.35 | 71.35 | 強力賣出 |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 63.80 | −0.25% | −0.15 | 63.80 | 63.80 | 強力賣出 |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 53.85 | −0.24% | −0.15 | 53.85 | 53.85 | 強力賣出 |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 48.15 | −0.25% | −0.10 | 48.15 | 48.15 | 強力賣出 |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 50.95 | −0.25% | −0.15 | 50.95 | 50.95 | 強力賣出 |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 63.15 | −0.25% | −0.15 | 63.15 | 63.15 | 強力賣出 |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.95 | +0.37% | 0.25 | 70.95 | 70.95 | 賣出 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.40 | +0.36% | 0.25 | 64.40 | 64.40 | 賣出 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.75 | +0.37% | 0.20 | 54.75 | 54.75 | 賣出 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.25 | +0.37% | 0.20 | 51.25 | 51.25 | 賣出 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.65 | +0.36% | 0.20 | 52.65 | 52.65 | 賣出 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.40 | +0.37% | 0.20 | 56.40 | 56.40 | 賣出 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.90 | +0.37% | 0.25 | 73.90 | 73.90 | 賣出 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.65 | +0.37% | 0.25 | 67.65 | 67.65 | 賣出 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.55 | +0.36% | 0.20 | 55.55 | 55.55 | 賣出 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.70 | +0.37% | 0.20 | 51.70 | 51.70 | 賣出 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.25 | +0.37% | 0.20 | 54.25 | 54.25 | 賣出 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.45 | +0.37% | 0.25 | 64.45 | 64.45 | 賣出 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 75.75 | +1.27% | 0.95 | 75.75 | 75.75 | 賣出 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 68.90 | +1.28% | 0.85 | 68.90 | 68.90 | 賣出 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 58.50 | +1.28% | 0.75 | 58.50 | 58.50 | 賣出 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 54.65 | +1.28% | 0.70 | 54.65 | 54.65 | 賣出 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 55.85 | +1.27% | 0.70 | 55.85 | 55.85 | 賣出 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 59.75 | +1.27% | 0.75 | 59.75 | 59.75 | 賣出 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 78.35 | +1.27% | 1.00 | 78.35 | 78.35 | 賣出 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 71.45 | +1.28% | 0.90 | 71.45 | 71.45 | 賣出 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 59.10 | +1.27% | 0.75 | 59.10 | 59.10 | 賣出 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 54.55 | +1.28% | 0.70 | 54.55 | 54.55 | 賣出 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 57.75 | +1.28% | 0.75 | 57.75 | 57.75 | 賣出 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 69.20 | +1.27% | 0.85 | 69.20 | 69.20 | 賣出 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 81.95 | +3.89% | 3.05 | 81.95 | 81.95 | 賣出 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 74.55 | +3.89% | 2.80 | 74.55 | 74.55 | 賣出 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 63.35 | +3.89% | 2.35 | 63.35 | 63.35 | 賣出 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 59.10 | +3.90% | 2.20 | 59.10 | 59.10 | 賣出 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 60.40 | +3.89% | 2.25 | 60.40 | 60.40 | 賣出 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 64.70 | +3.89% | 2.40 | 64.70 | 64.70 | 賣出 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 84.80 | +3.88% | 3.15 | 84.80 | 84.80 | 賣出 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 77.35 | +3.88% | 2.90 | 77.35 | 77.35 | 賣出 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 63.95 | +3.90% | 2.40 | 63.95 | 63.95 | 賣出 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 59.05 | +3.89% | 2.20 | 59.05 | 59.05 | 賣出 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 62.50 | +3.89% | 2.35 | 62.50 | 62.50 | 賣出 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 74.85 | +3.89% | 2.80 | 74.85 | 74.85 | 賣出 |