MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.30 | −3.57% | −0.90 | 24.30 | 24.30 | 強力賣出 |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.90 | −0.62% | −0.20 | 31.90 | 31.90 | 強力賣出 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.05 | −1.09% | −0.30 | 29.05 | 29.05 | 強力賣出 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.90 | −0.29% | −0.10 | 27.90 | 27.90 | 強力賣出 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.80 | −0.23% | −0.05 | 30.80 | 30.80 | 賣出 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.05 | −0.79% | −0.30 | 35.05 | 35.05 | 賣出 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.10 | −0.55% | −0.20 | 36.10 | 36.10 | 強力賣出 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.30 | −0.73% | −0.35 | 47.30 | 47.30 | 強力賣出 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.30 | −0.93% | −0.35 | 37.30 | 37.30 | 強力賣出 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.80 | +1.27% | 0.40 | 31.80 | 31.80 | 賣出 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.85 | −0.17% | −0.05 | 28.85 | 28.85 | 賣出 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.60 | −1.04% | −0.30 | 28.60 | 28.60 | 賣出 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.45 | −0.18% | −0.05 | 28.45 | 28.45 | 賣出 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.90 | −1.64% | −0.60 | 35.90 | 35.90 | 強力賣出 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.90 | −1.90% | −0.60 | 30.90 | 30.90 | 強力賣出 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.60 | −1.14% | −0.35 | 28.60 | 28.60 | 強力賣出 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.05 | −1.12% | −0.35 | 29.05 | 29.05 | 強力賣出 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.55 | −1.12% | −0.40 | 33.55 | 33.55 | 強力賣出 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.65 | −1.09% | −0.50 | 43.65 | 43.65 | 強力賣出 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.55 | −0.32% | −0.15 | 49.55 | 49.55 | 賣出 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.50 | −0.33% | −0.15 | 45.50 | 45.50 | 賣出 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.10 | −0.35% | −0.15 | 37.10 | 37.10 | 賣出 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.70 | −0.36% | −0.10 | 30.70 | 30.70 | 賣出 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.15 | −0.35% | −0.10 | 31.15 | 31.15 | 賣出 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.35 | −0.36% | −0.10 | 30.35 | 30.35 | 賣出 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.95 | −0.33% | −0.10 | 35.95 | 35.95 | 賣出 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.15 | −0.33% | −0.10 | 33.15 | 33.15 | 賣出 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.00 | −0.33% | −0.10 | 30.00 | 30.00 | 賣出 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.30 | −0.35% | −0.10 | 31.30 | 31.30 | 賣出 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.65 | −0.33% | −0.10 | 36.65 | 36.65 | 賣出 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.35 | −0.32% | −0.15 | 46.35 | 46.35 | 賣出 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.45 | +0.36% | 0.20 | 56.45 | 56.45 | 賣出 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.30 | +0.35% | 0.20 | 51.30 | 51.30 | 賣出 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.35 | +0.36% | 0.15 | 41.35 | 41.35 | 賣出 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.15 | +0.37% | 0.15 | 35.15 | 35.15 | 賣出 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.15 | +0.37% | 0.15 | 35.15 | 35.15 | 賣出 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.15 | +0.38% | 0.15 | 34.15 | 34.15 | 賣出 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.50 | +0.37% | 0.15 | 40.50 | 40.50 | 賣出 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.10 | +0.38% | 0.15 | 37.10 | 37.10 | 賣出 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.95 | +0.37% | 0.15 | 34.95 | 34.95 | 賣出 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.50 | +0.37% | 0.15 | 35.50 | 35.50 | 賣出 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | 賣出 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.80 | +0.37% | 0.20 | 51.80 | 51.80 | 賣出 |