商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-14 | 29.90 | −2.13% | −0.65 | 29.90 | 29.90 | 強力賣出 | |
2024-09-16 | 28.75 | −1.98% | −0.60 | 28.75 | 28.75 | 強力賣出 | |
2024-10-14 | 27.30 | +1.37% | 0.35 | 27.30 | 27.30 | 賣出 | |
2024-11-14 | 29.55 | −1.27% | −0.40 | 29.55 | 29.55 | 賣出 | |
2024-12-13 | 34.70 | −0.14% | −0.05 | 34.70 | 34.70 | 賣出 | |
2025-01-15 | 34.90 | −0.20% | −0.05 | 34.90 | 34.90 | 賣出 | |
2025-02-14 | 47.15 | +2.61% | 1.20 | 47.15 | 47.15 | 賣出 | |
2025-03-14 | 37.40 | +2.19% | 0.80 | 37.40 | 37.40 | 賣出 | |
2025-04-14 | 30.80 | −0.81% | −0.25 | 30.80 | 30.80 | 強力賣出 | |
2025-05-14 | 27.55 | −1.61% | −0.45 | 27.55 | 27.55 | 強力賣出 | |
2025-06-13 | 26.90 | −1.47% | −0.40 | 26.90 | 26.90 | 賣出 | |
2025-07-15 | 26.95 | −1.64% | −0.45 | 26.95 | 26.95 | 強力賣出 | |
2025-08-14 | 34.40 | −1.29% | −0.45 | 34.40 | 34.40 | 強力賣出 | |
2025-09-15 | 28.40 | −5.96% | −1.80 | 28.40 | 28.40 | 強力賣出 | |
2025-10-14 | 28.40 | −1.05% | −0.30 | 28.40 | 28.40 | 賣出 | |
2025-11-14 | 27.35 | +0.48% | 0.15 | 27.35 | 27.35 | 賣出 | |
2025-12-12 | 31.65 | +0.48% | 0.15 | 31.65 | 31.65 | 賣出 | |
2026-01-15 | 41.20 | +0.46% | 0.20 | 41.20 | 41.20 | 賣出 | |
2026-02-13 | 48.55 | −0.43% | −0.20 | 48.55 | 48.55 | 賣出 | |
2026-03-13 | 44.50 | −0.45% | −0.20 | 44.50 | 44.50 | 賣出 | |
2026-04-15 | 36.30 | −0.44% | −0.15 | 36.30 | 36.30 | 賣出 | |
2026-05-14 | 30.05 | −0.46% | −0.15 | 30.05 | 30.05 | 賣出 | |
2026-06-12 | 30.50 | −0.46% | −0.15 | 30.50 | 30.50 | 賣出 | |
2026-07-15 | 29.75 | −0.47% | −0.15 | 29.75 | 29.75 | 賣出 | |
2026-08-14 | 35.20 | −0.45% | −0.15 | 35.20 | 35.20 | 賣出 | |
2026-09-15 | 32.40 | −0.46% | −0.15 | 32.40 | 32.40 | 賣出 | |
2026-10-14 | 29.35 | −0.47% | −0.15 | 29.35 | 29.35 | 賣出 | |
2026-11-13 | 30.60 | −0.46% | −0.15 | 30.60 | 30.60 | 賣出 | |
2026-12-14 | 35.85 | −0.44% | −0.15 | 35.85 | 35.85 | 賣出 | |
2027-01-15 | 45.40 | −0.44% | −0.20 | 45.40 | 45.40 | 賣出 | |
2027-02-12 | 52.60 | −0.21% | −0.10 | 52.60 | 52.60 | 賣出 | |
2027-03-12 | 47.80 | −0.21% | −0.10 | 47.80 | 47.80 | 賣出 | |
2027-04-14 | 38.45 | −0.21% | −0.10 | 38.45 | 38.45 | 賣出 | |
2027-05-14 | 32.65 | −0.21% | −0.05 | 32.65 | 32.65 | 賣出 | |
2027-06-14 | 32.65 | −0.21% | −0.05 | 32.65 | 32.65 | 賣出 | |
2027-07-15 | 31.70 | −0.22% | −0.05 | 31.70 | 31.70 | 賣出 | |
2027-08-13 | 37.65 | −0.21% | −0.10 | 37.65 | 37.65 | 賣出 | |
2027-09-15 | 34.45 | −0.20% | −0.05 | 34.45 | 34.45 | 賣出 | |
2027-10-14 | 32.45 | −0.22% | −0.05 | 32.45 | 32.45 | 賣出 | |
2027-11-12 | 33.00 | −0.21% | −0.05 | 33.00 | 33.00 | 賣出 | |
2027-12-14 | 37.90 | −0.21% | −0.10 | 37.90 | 37.90 | 賣出 | |
2028-01-14 | 48.25 | −0.21% | −0.10 | 48.25 | 48.25 | 賣出 |