MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 25.20 | −1.56% | −0.40 | 25.20 | 25.20 | 賣出 |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.10 | −2.82% | −0.95 | 32.10 | 32.10 | 賣出 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.35 | −2.26% | −0.70 | 29.35 | 29.35 | 強力賣出 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.00 | −1.93% | −0.55 | 28.00 | 28.00 | 強力賣出 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.85 | −2.77% | −0.90 | 30.85 | 30.85 | 賣出 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.35 | −2.89% | −1.05 | 35.35 | 35.35 | 中立 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.30 | −3.46% | −1.30 | 36.30 | 36.30 | 強力賣出 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.65 | −2.06% | −1.00 | 47.65 | 47.65 | 強力賣出 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.65 | −2.59% | −1.00 | 37.65 | 37.65 | 強力賣出 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.40 | −1.57% | −0.50 | 31.40 | 31.40 | 強力賣出 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.90 | −1.70% | −0.50 | 28.90 | 28.90 | 強力賣出 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.90 | −1.87% | −0.55 | 28.90 | 28.90 | 賣出 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.50 | −1.89% | −0.55 | 28.50 | 28.50 | 強力賣出 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.50 | −2.01% | −0.75 | 36.50 | 36.50 | 強力賣出 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.50 | −2.33% | −0.75 | 31.50 | 31.50 | 強力賣出 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.90 | −2.89% | −0.85 | 28.90 | 28.90 | 強力賣出 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.35 | −2.91% | −0.90 | 29.35 | 29.35 | 強力賣出 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.90 | −2.86% | −1.00 | 33.90 | 33.90 | 強力賣出 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.15 | −2.80% | −1.25 | 44.15 | 44.15 | 強力賣出 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.70 | −1.45% | −0.75 | 49.70 | 49.70 | 強力賣出 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.65 | −1.45% | −0.65 | 45.65 | 45.65 | 強力賣出 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.20 | −1.48% | −0.55 | 37.20 | 37.20 | 強力賣出 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.80 | −1.50% | −0.45 | 30.80 | 30.80 | 強力賣出 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.30 | −1.51% | −0.50 | 31.30 | 31.30 | 強力賣出 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.50 | −1.52% | −0.45 | 30.50 | 30.50 | 強力賣出 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.10 | −1.47% | −0.55 | 36.10 | 36.10 | 強力賣出 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.25 | −1.48% | −0.50 | 33.25 | 33.25 | 強力賣出 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.10 | −1.51% | −0.45 | 30.10 | 30.10 | 強力賣出 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.40 | −1.51% | −0.50 | 31.40 | 31.40 | 強力賣出 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.75 | −1.47% | −0.55 | 36.75 | 36.75 | 強力賣出 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.50 | −1.44% | −0.70 | 46.50 | 46.50 | 強力賣出 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.25 | −1.42% | −0.80 | 56.25 | 56.25 | 強力賣出 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.15 | −1.43% | −0.75 | 51.15 | 51.15 | 強力賣出 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.20 | −1.44% | −0.60 | 41.20 | 41.20 | 強力賣出 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.00 | −1.46% | −0.50 | 35.00 | 35.00 | 強力賣出 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.00 | −1.46% | −0.50 | 35.00 | 35.00 | 強力賣出 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.00 | −1.48% | −0.50 | 34.00 | 34.00 | 強力賣出 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.35 | −1.44% | −0.60 | 40.35 | 40.35 | 強力賣出 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.95 | −1.47% | −0.55 | 36.95 | 36.95 | 強力賣出 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.80 | −1.47% | −0.50 | 34.80 | 34.80 | 強力賣出 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.40 | −1.48% | −0.55 | 35.40 | 35.40 | 強力賣出 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.60 | −1.46% | −0.60 | 40.60 | 40.60 | 強力賣出 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.60 | −1.41% | −0.75 | 51.60 | 51.60 | 強力賣出 |