ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.35 | −1.44% | −0.40 | 27.35 | 27.35 | 強力賣出 |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.05 | −1.13% | −0.40 | 35.05 | 35.05 | 強力賣出 |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.75 | −0.35% | −0.20 | 57.75 | 57.75 | 賣出 |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.25 | +0.37% | 0.20 | 54.25 | 54.25 | 買入 |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.70 | +0.95% | 0.40 | 42.70 | 42.70 | 強力買入 |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | 買入 |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.75 | +0.47% | 0.25 | 53.75 | 53.75 | 賣出 |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.35 | +0.30% | 0.25 | 82.35 | 82.35 | 中立 |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 114.50 | +0.13% | 0.15 | 114.50 | 114.50 | 中立 |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 100.85 | +0.15% | 0.15 | 100.85 | 100.85 | 中立 |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | 強力賣出 |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | 中立 |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | 賣出 |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | 賣出 |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | 買入 |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.90 | 0.00% | 0.00 | 61.90 | 61.90 | 買入 |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.75 | 0.00% | 0.00 | 43.75 | 43.75 | 中立 |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | 中立 |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.85 | +0.24% | 0.15 | 62.85 | 62.85 | 買入 |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.00 | +0.28% | 0.25 | 89.00 | 89.00 | 買入 |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.35 | +1.04% | 1.45 | 138.35 | 138.35 | 買入 |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.00 | +1.05% | 1.35 | 130.00 | 130.00 | 買入 |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.90 | +1.04% | 0.65 | 62.90 | 62.90 | 買入 |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.50 | +1.04% | 0.45 | 44.50 | 44.50 | 買入 |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.80 | +1.04% | 0.40 | 40.80 | 40.80 | 買入 |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.90 | +1.06% | 0.50 | 46.90 | 46.90 | 買入 |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.40 | +1.05% | 0.65 | 63.40 | 63.40 | 買入 |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.80 | +1.05% | 0.60 | 57.80 | 57.80 | 買入 |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.55 | +1.04% | 0.45 | 45.55 | 45.55 | 買入 |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.95 | +1.04% | 0.40 | 40.95 | 40.95 | 買入 |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.80 | +1.05% | 0.60 | 55.80 | 55.80 | 買入 |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.05 | +1.05% | 0.85 | 83.05 | 83.05 | 買入 |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 138.30 | +0.22% | 0.30 | 138.30 | 138.30 | 買入 |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 131.85 | +0.22% | 0.30 | 131.85 | 131.85 | 買入 |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.55 | +0.22% | 0.15 | 58.55 | 58.55 | 買入 |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.65 | +0.22% | 0.10 | 45.65 | 45.65 | 買入 |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.55 | +0.22% | 0.10 | 41.55 | 41.55 | 買入 |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.65 | +0.23% | 0.10 | 47.65 | 47.65 | 買入 |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | 買入 |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.55 | +0.22% | 0.15 | 62.55 | 62.55 | 買入 |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.05 | +0.22% | 0.10 | 45.05 | 45.05 | 買入 |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.65 | +0.22% | 0.10 | 41.65 | 41.65 | 買入 |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.50 | +0.22% | 0.10 | 53.50 | 53.50 | 買入 |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.75 | +0.22% | 0.20 | 81.75 | 81.75 | 買入 |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 138.30 | +0.22% | 0.30 | 138.30 | 138.30 | 買入 |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 131.85 | +0.22% | 0.30 | 131.85 | 131.85 | 買入 |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.55 | +0.22% | 0.15 | 58.55 | 58.55 | 買入 |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.65 | +0.22% | 0.10 | 45.65 | 45.65 | 買入 |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.55 | +0.22% | 0.10 | 41.55 | 41.55 | 買入 |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.65 | +0.23% | 0.10 | 47.65 | 47.65 | 買入 |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | 買入 |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.55 | +0.22% | 0.15 | 62.55 | 62.55 | 買入 |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.05 | +0.22% | 0.10 | 45.05 | 45.05 | 買入 |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.65 | +0.22% | 0.10 | 41.65 | 41.65 | 買入 |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.50 | +0.22% | 0.10 | 53.50 | 53.50 | 買入 |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.75 | +0.22% | 0.20 | 81.75 | 81.75 | 買入 |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 138.30 | +0.22% | 0.30 | 138.30 | 138.30 | 買入 |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 131.85 | +0.22% | 0.30 | 131.85 | 131.85 | 買入 |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.55 | +0.22% | 0.15 | 58.55 | 58.55 | 買入 |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.65 | +0.22% | 0.10 | 45.65 | 45.65 | 買入 |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.55 | +0.22% | 0.10 | 41.55 | 41.55 | 買入 |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.65 | +0.23% | 0.10 | 47.65 | 47.65 | 買入 |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | 買入 |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.55 | +0.22% | 0.15 | 62.55 | 62.55 | 買入 |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.05 | +0.22% | 0.10 | 45.05 | 45.05 | 買入 |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.65 | +0.22% | 0.10 | 41.65 | 41.65 | 買入 |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.50 | +0.22% | 0.10 | 53.50 | 53.50 | 買入 |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.75 | +0.22% | 0.20 | 81.75 | 81.75 | 買入 |