ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP3K2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.80 | −0.31% | −0.05 | 22.80 | 22.80 | 賣出 |
| AP3M2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.15 | +2.15% | 0.55 | 26.15 | 26.15 | 賣出 |
| AP3N2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.75 | +0.70% | 0.25 | 35.75 | 35.75 | 賣出 |
| AP3Q2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.25 | +0.74% | 0.25 | 34.25 | 34.25 | 中立 |
| AP3U2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.75 | +1.60% | 0.50 | 31.75 | 31.75 | 買入 |
| AP3V2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.60 | +3.27% | 1.00 | 31.60 | 31.60 | 買入 |
| AP3X2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.30 | +1.09% | 0.50 | 46.30 | 46.30 | 賣出 |
| AP3Z2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 74.45 | −0.33% | −0.25 | 74.45 | 74.45 | 賣出 |
| AP3F2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 104.00 | +2.46% | 2.50 | 104.00 | 104.00 | 買入 |
| AP3G2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 92.35 | +2.73% | 2.45 | 92.35 | 92.35 | 買入 |
| AP3H2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.80 | +1.09% | 0.60 | 55.80 | 55.80 | 賣出 |
| AP3J2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | 賣出 |
| AP3K2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | 賣出 |
| AP3M2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | 中立 |
| AP3N2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | 賣出 |
| AP3Q2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | 賣出 |
| AP3U2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | 賣出 |
| AP3V2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | 賣出 |
| AP3X2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 55.30 | +0.27% | 0.15 | 55.30 | 55.30 | 買入 |
| AP3Z2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 80.05 | +0.44% | 0.35 | 80.05 | 80.05 | 買入 |
| AP3F2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.55 | +1.12% | 1.45 | 130.55 | 130.55 | 買入 |
| AP3G2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 123.35 | +1.11% | 1.35 | 123.35 | 123.35 | 買入 |
| AP3H2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.70 | +1.12% | 0.55 | 49.70 | 49.70 | 買入 |
| AP3J2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.90 | +1.10% | 0.35 | 33.90 | 33.90 | 買入 |
| AP3K2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.05 | +1.10% | 0.35 | 32.05 | 32.05 | 買入 |
| AP3M2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.95 | +1.11% | 0.35 | 31.95 | 31.95 | 買入 |
| AP3N2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.35 | +1.11% | 0.40 | 38.35 | 38.35 | 買入 |
| AP3Q2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.60 | +1.10% | 0.40 | 36.60 | 36.60 | 買入 |
| AP3U2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.10 | +1.11% | 0.35 | 31.10 | 31.10 | 買入 |
| AP3V2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.35 | +1.12% | 0.35 | 33.35 | 33.35 | 買入 |
| AP3X2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.50 | +1.11% | 0.50 | 45.50 | 45.50 | 買入 |
| AP3Z2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.90 | +1.12% | 0.75 | 66.90 | 66.90 | 買入 |
| AP3F2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.10 | +0.28% | 0.35 | 118.10 | 118.10 | 買入 |
| AP3G2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.40 | +0.29% | 0.30 | 112.40 | 112.40 | 買入 |
| AP3H2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.80 | +0.28% | 0.15 | 49.80 | 49.80 | 買入 |
| AP3J2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.85 | +0.30% | 0.10 | 33.85 | 33.85 | 中立 |
| AP3K2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.85 | +0.28% | 0.10 | 31.85 | 31.85 | 買入 |
| AP3M2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.90 | +0.28% | 0.10 | 31.90 | 31.90 | 買入 |
| AP3N2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.35 | +0.29% | 0.10 | 38.35 | 38.35 | 買入 |
| AP3Q2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.60 | +0.27% | 0.10 | 36.60 | 36.60 | 買入 |
| AP3U2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | 買入 |
| AP3V2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 買入 |
| AP3X2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.35 | +0.29% | 0.15 | 45.35 | 45.35 | 買入 |
| AP3Z2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.25 | +0.29% | 0.20 | 69.25 | 69.25 | 買入 |
| AP3F2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.10 | +0.28% | 0.35 | 118.10 | 118.10 | 買入 |
| AP3G2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.40 | +0.29% | 0.30 | 112.40 | 112.40 | 買入 |
| AP3H2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.80 | +0.28% | 0.15 | 49.80 | 49.80 | 買入 |
| AP3J2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.85 | +0.30% | 0.10 | 33.85 | 33.85 | 中立 |
| AP3K2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.85 | +0.28% | 0.10 | 31.85 | 31.85 | 買入 |
| AP3M2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.90 | +0.28% | 0.10 | 31.90 | 31.90 | 買入 |
| AP3N2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.35 | +0.29% | 0.10 | 38.35 | 38.35 | 買入 |
| AP3Q2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.60 | +0.27% | 0.10 | 36.60 | 36.60 | 買入 |
| AP3U2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | 買入 |
| AP3V2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 買入 |
| AP3X2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.35 | +0.29% | 0.15 | 45.35 | 45.35 | 買入 |
| AP3Z2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.25 | +0.29% | 0.20 | 69.25 | 69.25 | 買入 |
| AP3F2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.10 | +0.28% | 0.35 | 118.10 | 118.10 | 中立 |
| AP3G2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.40 | +0.29% | 0.30 | 112.40 | 112.40 | 中立 |
| AP3H2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.80 | +0.28% | 0.15 | 49.80 | 49.80 | 中立 |
| AP3J2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.85 | +0.30% | 0.10 | 33.85 | 33.85 | 中立 |
| AP3K2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.85 | +0.28% | 0.10 | 31.85 | 31.85 | 中立 |
| AP3M2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.90 | +0.28% | 0.10 | 31.90 | 31.90 | 中立 |
| AP3N2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.35 | +0.29% | 0.10 | 38.35 | 38.35 | 中立 |
| AP3Q2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.60 | +0.27% | 0.10 | 36.60 | 36.60 | 中立 |
| AP3U2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | 中立 |
| AP3V2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 中立 |
| AP3X2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.35 | +0.29% | 0.15 | 45.35 | 45.35 | 中立 |
| AP3Z2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.25 | +0.29% | 0.20 | 69.25 | 69.25 | 中立 |