ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP3N2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.95 | −2.57% | −1.00 | 37.95 | 37.95 | 強力賣出 |
| AP3Q2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.70 | −1.34% | −0.50 | 36.70 | 36.70 | 賣出 |
| AP3U2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 賣出 |
| AP3V2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | 買入 |
| AP3X2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | −0.53% | −0.25 | 47.15 | 47.15 | 強力賣出 |
| AP3Z2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 80.45 | −0.92% | −0.75 | 80.45 | 80.45 | 買入 |
| AP3F2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 115.75 | −1.07% | −1.25 | 115.75 | 115.75 | 買入 |
| AP3G2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 103.90 | −1.19% | −1.25 | 103.90 | 103.90 | 買入 |
| AP3H2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 57.70 | −0.60% | −0.35 | 57.70 | 57.70 | 中立 |
| AP3J2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.40 | +0.98% | 0.40 | 41.40 | 41.40 | 買入 |
| AP3K2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.80 | +0.87% | 0.30 | 34.80 | 34.80 | 買入 |
| AP3M2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.05 | +0.79% | 0.30 | 38.05 | 38.05 | 買入 |
| AP3N2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.00 | +0.52% | 0.25 | 48.00 | 48.00 | 中立 |
| AP3Q2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.25 | +0.66% | 0.25 | 38.25 | 38.25 | 賣出 |
| AP3U2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 買入 |
| AP3V2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | 買入 |
| AP3X2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | 買入 |
| AP3Z2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | 買入 |
| AP3F2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 137.15 | −0.35% | −0.50 | 137.15 | 137.15 | 買入 |
| AP3G2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.55 | −0.35% | −0.45 | 129.55 | 129.55 | 買入 |
| AP3H2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.25 | −0.34% | −0.20 | 52.25 | 52.25 | 買入 |
| AP3J2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.55 | −0.34% | −0.10 | 35.55 | 35.55 | 買入 |
| AP3K2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.70 | −0.35% | −0.10 | 33.70 | 33.70 | 買入 |
| AP3M2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.60 | −0.36% | −0.10 | 33.60 | 33.60 | 買入 |
| AP3N2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.30 | −0.35% | −0.15 | 40.30 | 40.30 | 買入 |
| AP3Q2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.45 | −0.36% | −0.15 | 38.45 | 38.45 | 買入 |
| AP3U2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.65 | −0.34% | −0.10 | 32.65 | 32.65 | 買入 |
| AP3V2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.00 | −0.34% | −0.10 | 35.00 | 35.00 | 買入 |
| AP3X2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | −0.35% | −0.15 | 47.85 | 47.85 | 買入 |
| AP3Z2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.35 | −0.35% | −0.25 | 70.35 | 70.35 | 買入 |
| AP3F2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 116.65 | −0.19% | −0.20 | 116.65 | 116.65 | 買入 |
| AP3G2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 111.05 | −0.19% | −0.20 | 111.05 | 111.05 | 買入 |
| AP3H2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.15 | −0.18% | −0.10 | 49.15 | 49.15 | 買入 |
| AP3J2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.45 | −0.18% | −0.05 | 33.45 | 33.45 | 買入 |
| AP3K2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.45 | −0.19% | −0.05 | 31.45 | 31.45 | 買入 |
| AP3M2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.50 | −0.19% | −0.05 | 31.50 | 31.50 | 買入 |
| AP3N2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.90 | −0.18% | −0.05 | 37.90 | 37.90 | 買入 |
| AP3Q2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.15 | −0.19% | −0.05 | 36.15 | 36.15 | 買入 |
| AP3U2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.15 | −0.19% | −0.05 | 31.15 | 31.15 | 買入 |
| AP3V2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.45 | −0.18% | −0.05 | 32.45 | 32.45 | 買入 |
| AP3X2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | 買入 |
| AP3Z2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.40 | −0.19% | −0.15 | 68.40 | 68.40 | 買入 |
| AP3F2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 116.65 | −0.19% | −0.20 | 116.65 | 116.65 | 買入 |
| AP3G2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 111.05 | −0.19% | −0.20 | 111.05 | 111.05 | 買入 |
| AP3H2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.15 | −0.18% | −0.10 | 49.15 | 49.15 | 買入 |
| AP3J2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.45 | −0.18% | −0.05 | 33.45 | 33.45 | 買入 |
| AP3K2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.45 | −0.19% | −0.05 | 31.45 | 31.45 | 買入 |
| AP3M2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.50 | −0.19% | −0.05 | 31.50 | 31.50 | 買入 |
| AP3N2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.90 | −0.18% | −0.05 | 37.90 | 37.90 | 買入 |
| AP3Q2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.15 | −0.19% | −0.05 | 36.15 | 36.15 | 買入 |
| AP3U2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.15 | −0.19% | −0.05 | 31.15 | 31.15 | 買入 |
| AP3V2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.45 | −0.18% | −0.05 | 32.45 | 32.45 | 買入 |
| AP3X2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | 買入 |
| AP3Z2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.40 | −0.19% | −0.15 | 68.40 | 68.40 | 買入 |
| AP3F2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.65 | −0.19% | −0.20 | 116.65 | 116.65 | 買入 |
| AP3G2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 111.05 | −0.19% | −0.20 | 111.05 | 111.05 | 買入 |
| AP3H2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.15 | −0.18% | −0.10 | 49.15 | 49.15 | 買入 |
| AP3J2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.45 | −0.18% | −0.05 | 33.45 | 33.45 | 買入 |
| AP3K2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.45 | −0.19% | −0.05 | 31.45 | 31.45 | 買入 |
| AP3M2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.50 | −0.19% | −0.05 | 31.50 | 31.50 | 買入 |
| AP3N2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.90 | −0.18% | −0.05 | 37.90 | 37.90 | 買入 |
| AP3Q2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.15 | −0.19% | −0.05 | 36.15 | 36.15 | 買入 |
| AP3U2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.15 | −0.19% | −0.05 | 31.15 | 31.15 | 買入 |
| AP3V2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.45 | −0.18% | −0.05 | 32.45 | 32.45 | 買入 |
| AP3X2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | 買入 |
| AP3Z2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.40 | −0.19% | −0.15 | 68.40 | 68.40 | 買入 |