ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP4M2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.00 | +1.68% | 0.65 | 40.00 | 40.00 | 買入 |
| AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.80 | +1.66% | 0.95 | 56.80 | 56.80 | 買入 |
| AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.25 | +1.67% | 0.75 | 46.25 | 46.25 | 買入 |
| AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.90 | +1.67% | 0.65 | 38.90 | 38.90 | 買入 |
| AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.80 | +1.67% | 0.60 | 37.80 | 37.80 | 買入 |
| AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 61.35 | +1.67% | 1.00 | 61.35 | 61.35 | 買入 |
| AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 102.15 | +1.67% | 1.70 | 102.15 | 102.15 | 買入 |
| AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.45 | +1.13% | 1.45 | 130.45 | 130.45 | 買入 |
| AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 126.55 | +1.13% | 1.40 | 126.55 | 126.55 | 買入 |
| AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 76.30 | +1.13% | 0.85 | 76.30 | 76.30 | 買入 |
| AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.65 | +1.14% | 0.50 | 43.65 | 43.65 | 買入 |
| AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.65 | +1.13% | 0.45 | 38.65 | 38.65 | 買入 |
| AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.90 | +1.13% | 0.50 | 43.90 | 43.90 | 買入 |
| AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.35 | +1.13% | 0.70 | 64.35 | 64.35 | 買入 |
| AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.05 | +1.12% | 0.60 | 55.05 | 55.05 | 買入 |
| AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.05 | +1.13% | 0.45 | 42.05 | 42.05 | 買入 |
| AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.60 | +1.13% | 0.40 | 37.60 | 37.60 | 買入 |
| AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.35 | +1.14% | 0.70 | 62.35 | 62.35 | 買入 |
| AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.30 | +1.13% | 0.95 | 84.30 | 84.30 | 買入 |
| AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.35 | +0.37% | 0.50 | 138.35 | 138.35 | 買入 |
| AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.90 | +0.37% | 0.50 | 129.90 | 129.90 | 買入 |
| AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.10 | +0.38% | 0.25 | 64.10 | 64.10 | 買入 |
| AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.60 | +0.37% | 0.15 | 45.60 | 45.60 | 買入 |
| AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.95 | +0.36% | 0.15 | 41.95 | 41.95 | 買入 |
| AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.55 | +0.36% | 0.15 | 47.55 | 47.55 | 買入 |
| AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.85 | +0.36% | 0.25 | 63.85 | 63.85 | 買入 |
| AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.35 | +0.36% | 0.20 | 58.35 | 58.35 | 買入 |
| AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.25 | +0.37% | 0.15 | 46.25 | 46.25 | 買入 |
| AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.75 | +0.36% | 0.15 | 41.75 | 41.75 | 買入 |
| AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.75 | +0.37% | 0.20 | 56.75 | 56.75 | 買入 |
| AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.00 | +0.37% | 0.30 | 84.00 | 84.00 | 買入 |
| AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.55 | +0.84% | 1.10 | 133.55 | 133.55 | 買入 |
| AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.15 | +0.84% | 1.05 | 127.15 | 127.15 | 買入 |
| AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.20 | +0.85% | 0.50 | 57.20 | 57.20 | 買入 |
| AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.60 | +0.84% | 0.35 | 44.60 | 44.60 | 買入 |
| AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.00 | +0.84% | 0.35 | 41.00 | 41.00 | 買入 |
| AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.55 | +0.84% | 0.40 | 46.55 | 46.55 | 買入 |
| AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.75 | +0.84% | 0.55 | 65.75 | 65.75 | 買入 |
| AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.00 | +0.84% | 0.50 | 61.00 | 61.00 | 買入 |
| AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.05 | +0.85% | 0.35 | 44.05 | 44.05 | 買入 |
| AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.65 | +0.84% | 0.35 | 40.65 | 40.65 | 買入 |
| AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.40 | +0.85% | 0.45 | 52.40 | 52.40 | 買入 |
| AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.00 | +0.84% | 0.65 | 80.00 | 80.00 | 買入 |
| AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.55 | +0.84% | 1.10 | 133.55 | 133.55 | 買入 |
| AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.15 | +0.84% | 1.05 | 127.15 | 127.15 | 買入 |
| AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.20 | +0.85% | 0.50 | 57.20 | 57.20 | 買入 |
| AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.60 | +0.84% | 0.35 | 44.60 | 44.60 | 買入 |
| AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.00 | +0.84% | 0.35 | 41.00 | 41.00 | 買入 |
| AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.55 | +0.84% | 0.40 | 46.55 | 46.55 | 買入 |
| AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.75 | +0.84% | 0.55 | 65.75 | 65.75 | 買入 |
| AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.00 | +0.84% | 0.50 | 61.00 | 61.00 | 買入 |
| AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.05 | +0.85% | 0.35 | 44.05 | 44.05 | 買入 |
| AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.65 | +0.84% | 0.35 | 40.65 | 40.65 | 買入 |
| AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.40 | +0.85% | 0.45 | 52.40 | 52.40 | 買入 |
| AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.00 | +0.84% | 0.65 | 80.00 | 80.00 | 買入 |
| AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.55 | +0.84% | 1.10 | 133.55 | 133.55 | 買入 |
| AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.15 | +0.84% | 1.05 | 127.15 | 127.15 | 買入 |
| AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.20 | +0.85% | 0.50 | 57.20 | 57.20 | 買入 |
| AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.60 | +0.84% | 0.35 | 44.60 | 44.60 | 買入 |
| AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.00 | +0.84% | 0.35 | 41.00 | 41.00 | 買入 |
| AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.55 | +0.84% | 0.40 | 46.55 | 46.55 | 買入 |
| AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.75 | +0.84% | 0.55 | 65.75 | 65.75 | 買入 |
| AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.00 | +0.84% | 0.50 | 61.00 | 61.00 | 買入 |
| AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.05 | +0.85% | 0.35 | 44.05 | 44.05 | 買入 |
| AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.65 | +0.84% | 0.35 | 40.65 | 40.65 | 買入 |
| AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.40 | +0.85% | 0.45 | 52.40 | 52.40 | 買入 |
| AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.00 | +0.84% | 0.65 | 80.00 | 80.00 | 買入 |