ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | 強力賣出 |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.60 | +0.68% | 0.25 | 38.60 | 38.60 | 買入 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.85 | +0.66% | 0.35 | 54.85 | 54.85 | 買入 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.50 | +0.66% | 0.30 | 44.50 | 44.50 | 買入 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.70 | +0.67% | 0.25 | 37.70 | 37.70 | 買入 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.55 | +0.66% | 0.25 | 36.55 | 36.55 | 買入 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.90 | +0.67% | 0.40 | 59.90 | 59.90 | 買入 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 99.95 | +0.66% | 0.65 | 99.95 | 99.95 | 買入 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 126.25 | +0.61% | 0.75 | 126.25 | 126.25 | 買入 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 122.85 | +0.61% | 0.75 | 122.85 | 122.85 | 買入 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.30 | +0.61% | 0.45 | 75.30 | 75.30 | 買入 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.55 | +0.62% | 0.25 | 42.55 | 42.55 | 買入 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.45 | +0.62% | 0.25 | 37.45 | 37.45 | 買入 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.30 | +0.60% | 0.25 | 43.30 | 43.30 | 買入 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.35 | +0.61% | 0.40 | 64.35 | 64.35 | 買入 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.65 | +0.61% | 0.35 | 54.65 | 54.65 | 買入 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.35 | +0.61% | 0.25 | 41.35 | 41.35 | 買入 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.30 | +0.61% | 0.20 | 36.30 | 36.30 | 買入 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.30 | +0.61% | 0.35 | 61.30 | 61.30 | 買入 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.75 | +0.61% | 0.50 | 82.75 | 82.75 | 買入 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.05 | +0.23% | 0.30 | 138.05 | 138.05 | 買入 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.70 | +0.22% | 0.30 | 129.70 | 129.70 | 買入 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.75 | +0.22% | 0.15 | 62.75 | 62.75 | 買入 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.40 | +0.23% | 0.10 | 44.40 | 44.40 | 買入 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.75 | +0.22% | 0.10 | 40.75 | 40.75 | 買入 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.80 | +0.21% | 0.10 | 46.80 | 46.80 | 買入 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.25 | +0.22% | 0.15 | 63.25 | 63.25 | 買入 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.70 | +0.23% | 0.15 | 57.70 | 57.70 | 買入 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.40 | +0.22% | 0.10 | 45.40 | 45.40 | 買入 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.85 | +0.22% | 0.10 | 40.85 | 40.85 | 買入 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.65 | +0.22% | 0.10 | 55.65 | 55.65 | 買入 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.90 | +0.22% | 0.20 | 82.90 | 82.90 | 買入 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 135.55 | −0.08% | −0.10 | 135.55 | 135.55 | 買入 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 129.25 | −0.08% | −0.10 | 129.25 | 129.25 | 買入 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | 買入 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.75 | −0.07% | −0.05 | 44.75 | 44.75 | 買入 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.70 | −0.07% | −0.05 | 40.70 | 40.70 | 買入 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.75 | −0.09% | −0.05 | 46.75 | 46.75 | 買入 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | 買入 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.35 | −0.08% | −0.05 | 61.35 | 61.35 | 買入 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.15 | −0.07% | −0.05 | 44.15 | 44.15 | 買入 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.80 | −0.07% | −0.05 | 40.80 | 40.80 | 買入 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.45 | −0.08% | −0.05 | 52.45 | 52.45 | 買入 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.15 | −0.07% | −0.05 | 80.15 | 80.15 | 買入 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 135.55 | −0.08% | −0.10 | 135.55 | 135.55 | 買入 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 129.25 | −0.08% | −0.10 | 129.25 | 129.25 | 買入 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | 買入 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.75 | −0.07% | −0.05 | 44.75 | 44.75 | 買入 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.70 | −0.07% | −0.05 | 40.70 | 40.70 | 買入 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.75 | −0.09% | −0.05 | 46.75 | 46.75 | 買入 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | 買入 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.35 | −0.08% | −0.05 | 61.35 | 61.35 | 買入 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.15 | −0.07% | −0.05 | 44.15 | 44.15 | 買入 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.80 | −0.07% | −0.05 | 40.80 | 40.80 | 買入 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.45 | −0.08% | −0.05 | 52.45 | 52.45 | 買入 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.15 | −0.07% | −0.05 | 80.15 | 80.15 | 買入 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 135.55 | −0.08% | −0.10 | 135.55 | 135.55 | 買入 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 129.25 | −0.08% | −0.10 | 129.25 | 129.25 | 買入 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | 買入 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.75 | −0.07% | −0.05 | 44.75 | 44.75 | 買入 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.70 | −0.07% | −0.05 | 40.70 | 40.70 | 買入 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.75 | −0.09% | −0.05 | 46.75 | 46.75 | 買入 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | 買入 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.35 | −0.08% | −0.05 | 61.35 | 61.35 | 買入 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.15 | −0.07% | −0.05 | 44.15 | 44.15 | 買入 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.80 | −0.07% | −0.05 | 40.80 | 40.80 | 買入 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.45 | −0.08% | −0.05 | 52.45 | 52.45 | 買入 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.15 | −0.07% | −0.05 | 80.15 | 80.15 | 買入 |