ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.70 | +3.11% | 2.00 | 65.70 | 65.70 | 強力買入 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.25 | +3.10% | 1.60 | 53.25 | 53.25 | 強力買入 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.15 | +3.11% | 1.35 | 45.15 | 45.15 | 強力買入 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.75 | +3.11% | 1.30 | 43.75 | 43.75 | 強力買入 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 71.75 | +3.10% | 2.15 | 71.75 | 71.75 | 強力買入 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 119.65 | +3.10% | 3.60 | 119.65 | 119.65 | 強力買入 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 131.50 | +2.33% | 3.00 | 131.50 | 131.50 | 強力買入 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.75 | +2.66% | 3.00 | 115.75 | 115.75 | 買入 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 63.00 | +0.40% | 0.25 | 63.00 | 63.00 | 賣出 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 49.55 | +1.87% | 0.90 | 49.55 | 49.55 | 強力買入 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.65 | +1.87% | 0.80 | 43.65 | 43.65 | 強力買入 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.45 | +1.88% | 0.95 | 50.45 | 50.45 | 強力買入 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.95 | +1.88% | 1.40 | 74.95 | 74.95 | 強力買入 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.65 | +1.87% | 1.15 | 63.65 | 63.65 | 強力買入 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.15 | +1.88% | 0.90 | 48.15 | 48.15 | 強力買入 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.30 | +1.88% | 0.80 | 42.30 | 42.30 | 強力買入 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 71.45 | +1.87% | 1.30 | 71.45 | 71.45 | 強力買入 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 96.40 | +1.87% | 1.75 | 96.40 | 96.40 | 強力買入 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.20 | +0.93% | 1.35 | 144.20 | 144.20 | 強力買入 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.50 | +0.93% | 1.25 | 135.50 | 135.50 | 強力買入 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.55 | +0.94% | 0.60 | 65.55 | 65.55 | 強力買入 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.35 | +0.94% | 0.45 | 46.35 | 46.35 | 強力買入 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.55 | +0.93% | 0.40 | 42.55 | 42.55 | 強力買入 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.85 | +0.93% | 0.45 | 48.85 | 48.85 | 強力買入 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.05 | +0.93% | 0.60 | 66.05 | 66.05 | 強力買入 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.20 | +0.94% | 0.55 | 60.20 | 60.20 | 強力買入 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.45 | +0.94% | 0.45 | 47.45 | 47.45 | 強力買入 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.65 | +0.92% | 0.40 | 42.65 | 42.65 | 強力買入 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.20 | +0.94% | 0.55 | 58.20 | 58.20 | 強力買入 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.60 | +0.93% | 0.80 | 86.60 | 86.60 | 強力買入 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.30 | +1.71% | 2.25 | 133.30 | 133.30 | 買入 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.15 | +1.71% | 2.15 | 127.15 | 127.15 | 買入 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.40 | +1.71% | 0.95 | 56.40 | 56.40 | 買入 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.95 | +1.71% | 0.75 | 43.95 | 43.95 | 買入 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.05 | +1.70% | 0.65 | 40.05 | 40.05 | 買入 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.95 | +1.70% | 0.75 | 45.95 | 45.95 | 買入 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.85 | +1.71% | 1.10 | 64.85 | 64.85 | 買入 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.30 | +1.70% | 1.00 | 60.30 | 60.30 | 買入 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.45 | +1.71% | 0.75 | 43.45 | 43.45 | 買入 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | +1.70% | 0.65 | 40.10 | 40.10 | 買入 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.60 | +1.72% | 0.85 | 51.60 | 51.60 | 買入 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.85 | +1.70% | 1.30 | 78.85 | 78.85 | 買入 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.30 | +1.71% | 2.25 | 133.30 | 133.30 | 買入 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.15 | +1.71% | 2.15 | 127.15 | 127.15 | 買入 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.40 | +1.71% | 0.95 | 56.40 | 56.40 | 買入 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | +1.71% | 0.75 | 43.95 | 43.95 | 買入 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.05 | +1.70% | 0.65 | 40.05 | 40.05 | 買入 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.95 | +1.70% | 0.75 | 45.95 | 45.95 | 買入 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.85 | +1.71% | 1.10 | 64.85 | 64.85 | 買入 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.30 | +1.70% | 1.00 | 60.30 | 60.30 | 買入 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.45 | +1.71% | 0.75 | 43.45 | 43.45 | 買入 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.10 | +1.70% | 0.65 | 40.10 | 40.10 | 買入 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.60 | +1.72% | 0.85 | 51.60 | 51.60 | 買入 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.85 | +1.70% | 1.30 | 78.85 | 78.85 | 買入 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.30 | +1.71% | 2.25 | 133.30 | 133.30 | 買入 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.15 | +1.71% | 2.15 | 127.15 | 127.15 | 買入 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.40 | +1.71% | 0.95 | 56.40 | 56.40 | 買入 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.95 | +1.71% | 0.75 | 43.95 | 43.95 | 買入 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.05 | +1.70% | 0.65 | 40.05 | 40.05 | 買入 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.95 | +1.70% | 0.75 | 45.95 | 45.95 | 買入 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.85 | +1.71% | 1.10 | 64.85 | 64.85 | 買入 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.30 | +1.70% | 1.00 | 60.30 | 60.30 | 買入 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.45 | +1.71% | 0.75 | 43.45 | 43.45 | 買入 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.10 | +1.70% | 0.65 | 40.10 | 40.10 | 買入 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.60 | +1.72% | 0.85 | 51.60 | 51.60 | 買入 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.85 | +1.70% | 1.30 | 78.85 | 78.85 | 買入 |