ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.75 | −2.57% | −0.95 | 36.75 | 36.75 | 強力賣出 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.70 | +10.53% | 6.05 | 63.70 | 63.70 | 強力買入 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | +10.52% | 4.90 | 51.65 | 51.65 | 強力買入 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.80 | +10.52% | 4.15 | 43.80 | 43.80 | 強力買入 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.45 | +10.52% | 4.05 | 42.45 | 42.45 | 強力買入 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 69.60 | +10.53% | 6.65 | 69.60 | 69.60 | 強力買入 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 116.05 | +10.53% | 11.05 | 116.05 | 116.05 | 強力買入 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 126.00 | +2.86% | 3.50 | 126.00 | 126.00 | 買入 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 110.25 | +3.28% | 3.50 | 110.25 | 110.25 | 賣出 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.25 | +1.63% | 1.00 | 62.25 | 62.25 | 賣出 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.60 | +1.70% | 0.80 | 48.60 | 48.60 | 強力買入 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.80 | +1.69% | 0.70 | 42.80 | 42.80 | 強力買入 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.50 | +1.68% | 0.80 | 49.50 | 49.50 | 強力買入 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.50 | +1.69% | 1.20 | 73.50 | 73.50 | 強力買入 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.45 | +1.69% | 1.05 | 62.45 | 62.45 | 強力買入 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.20 | +1.68% | 0.80 | 47.20 | 47.20 | 強力買入 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.50 | +1.69% | 0.70 | 41.50 | 41.50 | 強力買入 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 70.05 | +1.68% | 1.15 | 70.05 | 70.05 | 強力買入 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 94.50 | +1.69% | 1.55 | 94.50 | 94.50 | 強力買入 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 141.00 | +0.73% | 1.00 | 141.00 | 141.00 | 強力買入 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.50 | +0.73% | 0.95 | 132.50 | 132.50 | 強力買入 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.10 | +0.74% | 0.45 | 64.10 | 64.10 | 強力買入 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.35 | +0.73% | 0.35 | 45.35 | 45.35 | 強力買入 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.60 | +0.73% | 0.30 | 41.60 | 41.60 | 強力買入 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.80 | +0.74% | 0.35 | 47.80 | 47.80 | 強力買入 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.60 | +0.73% | 0.45 | 64.60 | 64.60 | 強力買入 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.90 | +0.74% | 0.45 | 58.90 | 58.90 | 強力買入 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.40 | +0.74% | 0.35 | 46.40 | 46.40 | 強力買入 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.75 | +0.72% | 0.30 | 41.75 | 41.75 | 強力買入 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.90 | +0.73% | 0.40 | 56.90 | 56.90 | 強力買入 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.70 | +0.74% | 0.60 | 84.70 | 84.70 | 強力買入 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.70 | +0.47% | 0.60 | 131.70 | 131.70 | 買入 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.55 | +0.46% | 0.60 | 125.55 | 125.55 | 買入 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.70 | +0.47% | 0.25 | 55.70 | 55.70 | 買入 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.45 | +0.46% | 0.20 | 43.45 | 43.45 | 買入 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.55 | +0.46% | 0.20 | 39.55 | 39.55 | 買入 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | 買入 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.05 | +0.47% | 0.30 | 64.05 | 64.05 | 買入 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.60 | +0.47% | 0.30 | 59.60 | 59.60 | 買入 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | 買入 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.65 | +0.46% | 0.20 | 39.65 | 39.65 | 買入 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.95 | +0.47% | 0.25 | 50.95 | 50.95 | 買入 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.85 | +0.46% | 0.35 | 77.85 | 77.85 | 買入 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.70 | +0.47% | 0.60 | 131.70 | 131.70 | 買入 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.55 | +0.46% | 0.60 | 125.55 | 125.55 | 買入 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.70 | +0.47% | 0.25 | 55.70 | 55.70 | 買入 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.45 | +0.46% | 0.20 | 43.45 | 43.45 | 買入 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.55 | +0.46% | 0.20 | 39.55 | 39.55 | 買入 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | 買入 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.05 | +0.47% | 0.30 | 64.05 | 64.05 | 買入 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.60 | +0.47% | 0.30 | 59.60 | 59.60 | 買入 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | 買入 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.65 | +0.46% | 0.20 | 39.65 | 39.65 | 買入 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.95 | +0.47% | 0.25 | 50.95 | 50.95 | 買入 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.85 | +0.46% | 0.35 | 77.85 | 77.85 | 買入 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.70 | +0.47% | 0.60 | 131.70 | 131.70 | 買入 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.55 | +0.46% | 0.60 | 125.55 | 125.55 | 買入 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.70 | +0.47% | 0.25 | 55.70 | 55.70 | 買入 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.45 | +0.46% | 0.20 | 43.45 | 43.45 | 買入 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | +0.46% | 0.20 | 39.55 | 39.55 | 買入 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | 買入 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.05 | +0.47% | 0.30 | 64.05 | 64.05 | 買入 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.60 | +0.47% | 0.30 | 59.60 | 59.60 | 買入 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | 買入 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.65 | +0.46% | 0.20 | 39.65 | 39.65 | 買入 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.95 | +0.47% | 0.25 | 50.95 | 50.95 | 買入 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.85 | +0.46% | 0.35 | 77.85 | 77.85 | 買入 |