NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | 賣出 |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.00 | −0.29% | −0.10 | 34.00 | 34.00 | 賣出 |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 52.25 | +1.16% | 0.60 | 52.25 | 52.25 | 中立 |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.90 | +0.30% | 0.15 | 49.90 | 49.90 | 買入 |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.85 | +0.13% | 0.05 | 39.85 | 39.85 | 買入 |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.15 | +0.44% | 0.15 | 34.15 | 34.15 | 賣出 |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.75 | +0.76% | 0.30 | 39.75 | 39.75 | 賣出 |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.60 | +0.47% | 0.25 | 53.60 | 53.60 | 賣出 |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 78.50 | +0.51% | 0.40 | 78.50 | 78.50 | 賣出 |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.40 | +0.59% | 0.40 | 68.40 | 68.40 | 賣出 |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.25 | −0.33% | −0.15 | 45.25 | 45.25 | 賣出 |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.15 | +0.72% | 0.25 | 35.15 | 35.15 | 買入 |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.50 | +0.73% | 0.25 | 34.50 | 34.50 | 賣出 |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 38.75 | +0.65% | 0.25 | 38.75 | 38.75 | 賣出 |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.65 | +0.83% | 0.50 | 61.65 | 61.65 | 買入 |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 56.95 | +0.87% | 0.50 | 56.95 | 56.95 | 賣出 |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | 賣出 |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 33.15 | +1.53% | 0.50 | 33.15 | 33.15 | 賣出 |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.45 | +1.18% | 0.45 | 38.45 | 38.45 | 賣出 |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 54.90 | +0.92% | 0.50 | 54.90 | 54.90 | 賣出 |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.00 | +0.75% | 0.60 | 81.00 | 81.00 | 買入 |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.50 | +0.74% | 0.55 | 73.50 | 73.50 | 買入 |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.10 | +0.75% | 0.35 | 44.10 | 44.10 | 中立 |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.00 | +0.74% | 0.25 | 34.00 | 34.00 | 買入 |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.60 | +0.74% | 0.30 | 40.60 | 40.60 | 買入 |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.65 | +0.74% | 0.40 | 51.65 | 51.65 | 中立 |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 72.90 | +0.75% | 0.55 | 72.90 | 72.90 | 買入 |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.30 | +0.74% | 0.50 | 66.30 | 66.30 | 買入 |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.85 | +0.74% | 0.35 | 47.85 | 47.85 | 中立 |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.15 | +0.75% | 0.25 | 36.15 | 36.15 | 買入 |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.25 | +0.75% | 0.25 | 36.25 | 36.25 | 買入 |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.50 | +0.74% | 0.45 | 62.50 | 62.50 | 中立 |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.70 | +0.72% | 0.60 | 86.70 | 86.70 | 買入 |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.25 | +0.72% | 0.55 | 79.25 | 79.25 | 買入 |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.60 | +0.73% | 0.35 | 45.60 | 45.60 | 買入 |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.15 | +0.72% | 0.25 | 36.15 | 36.15 | 買入 |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.70 | +0.73% | 0.30 | 42.70 | 42.70 | 買入 |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.55 | +0.71% | 0.40 | 53.55 | 53.55 | 買入 |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.65 | +0.72% | 0.55 | 74.65 | 74.65 | 買入 |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.80 | +0.72% | 0.50 | 68.80 | 68.80 | 買入 |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.70 | +0.72% | 0.35 | 48.70 | 48.70 | 買入 |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.55 | +0.72% | 0.25 | 37.55 | 37.55 | 買入 |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.90 | +0.73% | 0.25 | 35.90 | 35.90 | 買入 |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.25 | +0.72% | 0.45 | 61.25 | 61.25 | 買入 |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 84.75 | +0.73% | 0.60 | 84.75 | 84.75 | 買入 |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 77.15 | +0.73% | 0.55 | 77.15 | 77.15 | 買入 |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 45.75 | +0.73% | 0.35 | 45.75 | 45.75 | 買入 |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 35.50 | +0.74% | 0.25 | 35.50 | 35.50 | 買入 |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 42.70 | +0.73% | 0.30 | 42.70 | 42.70 | 買入 |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 52.55 | +0.73% | 0.40 | 52.55 | 52.55 | 買入 |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 75.30 | +0.72% | 0.55 | 75.30 | 75.30 | 買入 |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 69.50 | +0.72% | 0.50 | 69.50 | 69.50 | 買入 |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 47.85 | +0.74% | 0.35 | 47.85 | 47.85 | 買入 |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 36.30 | +0.72% | 0.25 | 36.30 | 36.30 | 買入 |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 35.35 | +0.74% | 0.25 | 35.35 | 35.35 | 買入 |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 60.70 | +0.73% | 0.45 | 60.70 | 60.70 | 買入 |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 84.75 | +0.73% | 0.60 | 84.75 | 84.75 | 中立 |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 77.15 | +0.73% | 0.55 | 77.15 | 77.15 | 中立 |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 45.75 | +0.73% | 0.35 | 45.75 | 45.75 | 中立 |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 35.50 | +0.74% | 0.25 | 35.50 | 35.50 | 中立 |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 42.70 | +0.73% | 0.30 | 42.70 | 42.70 | 中立 |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 52.55 | +0.73% | 0.40 | 52.55 | 52.55 | 中立 |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 75.30 | +0.72% | 0.55 | 75.30 | 75.30 | 中立 |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 69.50 | +0.72% | 0.50 | 69.50 | 69.50 | 中立 |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 47.85 | +0.74% | 0.35 | 47.85 | 47.85 | 中立 |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 36.30 | +0.72% | 0.25 | 36.30 | 36.30 | 中立 |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 35.35 | +0.74% | 0.25 | 35.35 | 35.35 | 中立 |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 60.70 | +0.73% | 0.45 | 60.70 | 60.70 | 中立 |