PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.45 | −10.63% | −4.95 | 41.45 | 41.45 | 賣出 |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.50 | −3.92% | −1.55 | 38.50 | 38.50 | 賣出 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.45 | −7.45% | −2.70 | 33.45 | 33.45 | 強力賣出 |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.50 | −4.48% | −1.70 | 36.50 | 36.50 | 賣出 |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.05 | −2.82% | −1.30 | 44.05 | 44.05 | 賣出 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.40 | −2.08% | −1.05 | 48.40 | 48.40 | 賣出 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.15 | −0.83% | −0.55 | 68.15 | 68.15 | 賣出 |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.95 | −4.98% | −2.90 | 54.95 | 54.95 | 強力賣出 |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.05 | −1.10% | −0.50 | 44.05 | 44.05 | 賣出 |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.55 | −2.01% | −0.75 | 37.55 | 37.55 | 強力賣出 |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.70 | −1.70% | −0.60 | 34.70 | 34.70 | 強力賣出 |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.55 | −0.40% | −0.15 | 34.55 | 34.55 | 賣出 |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.25 | −3.03% | −1.35 | 43.25 | 43.25 | 賣出 |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.95 | −3.55% | −1.35 | 36.95 | 36.95 | 強力賣出 |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.70 | −1.33% | −0.50 | 35.70 | 35.70 | 賣出 |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.45 | −1.68% | −0.65 | 37.45 | 37.45 | 賣出 |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.40 | −1.49% | −0.65 | 42.40 | 42.40 | 強力賣出 |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.05 | −1.96% | −1.00 | 50.05 | 50.05 | 強力賣出 |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | 賣出 |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | 賣出 |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.95 | +0.23% | 0.10 | 46.95 | 46.95 | 買入 |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.00 | +0.74% | 0.30 | 38.00 | 38.00 | 賣出 |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.90 | +0.79% | 0.30 | 35.90 | 35.90 | 賣出 |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.90 | +0.79% | 0.30 | 35.90 | 35.90 | 中立 |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.60 | −0.36% | −0.15 | 46.60 | 46.60 | 賣出 |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.80 | −0.34% | −0.15 | 43.80 | 43.80 | 賣出 |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.95 | +1.01% | 0.40 | 37.95 | 37.95 | 買入 |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.35 | +0.98% | 0.40 | 39.35 | 39.35 | 中立 |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | +0.58% | 0.25 | 46.75 | 46.75 | 買入 |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.45 | +0.48% | 0.25 | 56.45 | 56.45 | 中立 |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.35 | +0.04% | 0.05 | 70.35 | 70.35 | 賣出 |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.50 | +0.05% | 0.05 | 64.50 | 64.50 | 賣出 |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.00 | +0.04% | 0.00 | 47.00 | 47.00 | 賣出 |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.95 | +0.05% | 0.00 | 37.95 | 37.95 | 賣出 |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.60 | +0.03% | 0.00 | 36.60 | 36.60 | 賣出 |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.85 | +0.03% | 0.00 | 35.85 | 35.85 | 賣出 |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.10 | +0.05% | 0.00 | 42.10 | 42.10 | 賣出 |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.90 | +0.05% | 0.00 | 38.90 | 38.90 | 賣出 |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.75 | +0.03% | 0.00 | 35.75 | 35.75 | 賣出 |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.75 | +0.03% | 0.00 | 36.75 | 36.75 | 賣出 |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.40 | +0.05% | 0.00 | 42.40 | 42.40 | 賣出 |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.15 | +0.04% | 0.00 | 56.15 | 56.15 | 賣出 |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.55 | +0.33% | 0.25 | 73.55 | 73.55 | 賣出 |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.25 | +0.33% | 0.20 | 67.25 | 67.25 | 賣出 |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.25 | +0.31% | 0.15 | 49.25 | 49.25 | 賣出 |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.05 | +0.30% | 0.10 | 40.05 | 40.05 | 賣出 |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.55 | +0.31% | 0.10 | 38.55 | 38.55 | 賣出 |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.60 | +0.32% | 0.10 | 37.60 | 37.60 | 賣出 |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.25 | +0.32% | 0.15 | 44.25 | 44.25 | 賣出 |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.25 | +0.32% | 0.15 | 41.25 | 41.25 | 賣出 |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.85 | +0.32% | 0.10 | 37.85 | 37.85 | 賣出 |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.65 | +0.31% | 0.10 | 38.65 | 38.65 | 賣出 |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.00 | +0.32% | 0.15 | 44.00 | 44.00 | 賣出 |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.30 | +0.32% | 0.20 | 59.30 | 59.30 | 賣出 |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | 賣出 |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | 賣出 |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | 賣出 |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 賣出 |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 賣出 |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | 賣出 |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | 賣出 |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | 賣出 |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | 賣出 |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | 賣出 |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | 賣出 |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.20 | 0.00% | 0.00 | 62.20 | 62.20 | 賣出 |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | 賣出 |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | 賣出 |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | 賣出 |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 賣出 |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 強力賣出 |