PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)

沒有交易
在超級圖表上查看

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0828.90−3.89%−1.1528.9028.90
強力賣出
AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0746.80−3.53%−1.7046.8046.80
買入
AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0940.60−3.22%−1.3540.6040.60
買入
AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0734.70−3.18%−1.1534.7034.70
強力賣出
AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0738.00−2.69%−1.0538.0038.00
中立
AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0644.55−3.21%−1.5044.5544.55
買入
AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0848.65−2.11%−1.0548.6548.65
強力賣出
AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0767.25−1.67%−1.1567.2567.25
強力賣出
AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0756.35−2.00%−1.1556.3556.35
強力賣出
AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0743.55−1.11%−0.5043.5543.55
強力賣出
AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0737.25−1.48%−0.5537.2537.25
強力賣出
AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0634.90−0.94%−0.3534.9034.90
強力賣出
AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0834.65−1.08%−0.4034.6534.65
強力賣出
AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0742.60−1.50%−0.6542.6042.60
強力賣出
AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0837.40−1.71%−0.6537.4037.40
強力賣出
AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0735.35−1.72%−0.6035.3535.35
強力賣出
AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0737.550.00%0.0037.5537.55
賣出
AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0542.500.00%0.0042.5042.50
賣出
AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0850.40−0.22%−0.1050.4050.40
強力賣出
AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0668.45−1.41%−1.0068.4568.45
強力賣出
AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0663.95−1.40%−0.9063.9563.95
強力賣出
AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0844.90−0.60%−0.2544.9044.90
賣出
AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0736.80−0.76%−0.3036.8036.80
強力賣出
AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0534.10−0.79%−0.2534.1034.10
賣出
AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0834.700.00%0.0034.7034.70
賣出
AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0745.35−0.61%−0.3045.3545.35
賣出
AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0842.60−0.61%−0.2542.6042.60
賣出
AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0736.80−0.73%−0.2536.8036.80
強力賣出
AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0637.60−0.71%−0.2537.6037.60
賣出
AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0745.15−0.59%−0.2545.1545.15
賣出
AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0854.85−0.49%−0.2554.8554.85
賣出
AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0568.25−2.64%−1.8568.2568.25
強力賣出
AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0562.55−2.63%−1.7062.5562.55
強力賣出
AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0745.60−2.65%−1.2545.6045.60
強力賣出
AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0736.80−2.62%−1.0036.8036.80
強力賣出
AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0735.50−2.63%−0.9535.5035.50
強力賣出
AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0834.80−2.63%−0.9534.8034.80
強力賣出
AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0640.85−2.62%−1.1040.8540.85
強力賣出
AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0837.70−2.66%−1.0537.7037.70
強力賣出
AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0734.70−2.64%−0.9534.7034.70
強力賣出
AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0535.65−2.65%−0.9535.6535.65
強力賣出
AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0741.15−2.63%−1.1041.1541.15
強力賣出
AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0754.50−2.63%−1.4554.5054.50
強力賣出
AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0772.45−3.17%−2.3572.4572.45
強力賣出
AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0766.30−3.17%−2.1566.3066.30
強力賣出
AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0748.55−3.17%−1.6048.5548.55
強力賣出
AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0539.45−3.16%−1.3039.4539.45
強力賣出
AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0738.00−3.16%−1.2538.0038.00
強力賣出
AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1037.05−3.16%−1.2037.0537.05
強力賣出
AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0743.65−3.17%−1.4543.6543.65
強力賣出
AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0840.65−3.17%−1.3540.6540.65
強力賣出
AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0637.30−3.17%−1.2037.3037.30
強力賣出
AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0738.10−3.15%−1.2538.1038.10
強力賣出
AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0743.35−3.17%−1.4043.3543.35
強力賣出
AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0858.45−3.16%−1.9058.4558.45
賣出
AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0776.35−3.27%−2.6076.3576.35
賣出
AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0770.25−3.28%−2.4070.2570.25
賣出
AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0651.15−3.27%−1.7551.1551.15
賣出
AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0741.70−3.27%−1.4041.7041.70
賣出
AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0740.00−3.29%−1.3540.0040.00
賣出
AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0939.00−3.27%−1.3039.0039.00
賣出
AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0745.95−3.28%−1.5545.9545.95
賣出
AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1042.35−3.29%−1.4542.3542.35
強力賣出
AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0539.00−3.27%−1.3039.0039.00
強力賣出
AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0739.95−3.27%−1.3539.9539.95
強力賣出
AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0745.65−3.26%−1.5545.6545.65
強力賣出
AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0861.45−3.27%−2.1061.4561.45
強力賣出
AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0776.35−3.27%−2.6076.3576.35
強力賣出
AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0770.25−3.28%−2.4070.2570.25
強力賣出
AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0551.15−3.27%−1.7551.1551.15
強力賣出
AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0741.70−3.27%−1.4041.7041.70
強力賣出
AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0740.00−3.29%−1.3540.0040.00
強力賣出