PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.15 | −6.52% | −2.60 | 37.15 | 37.15 | 強力賣出 |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.50 | −2.28% | −0.85 | 36.50 | 36.50 | 強力賣出 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.25 | +1.09% | 0.35 | 33.25 | 33.25 | 賣出 |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.85 | −0.36% | −0.15 | 35.85 | 35.85 | 強力賣出 |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.30 | −0.32% | −0.15 | 43.30 | 43.30 | 賣出 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.70 | +0.06% | 0.05 | 47.70 | 47.70 | 賣出 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.50 | +0.09% | 0.05 | 66.50 | 66.50 | 賣出 |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.10 | +1.04% | 0.60 | 56.10 | 56.10 | 賣出 |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.10 | −0.58% | −0.25 | 43.10 | 43.10 | 強力賣出 |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.35 | −0.29% | −0.10 | 37.35 | 37.35 | 賣出 |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.00 | −1.34% | −0.45 | 34.00 | 34.00 | 賣出 |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.95 | −0.41% | −0.15 | 33.95 | 33.95 | 強力賣出 |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.05 | −0.38% | −0.15 | 42.05 | 42.05 | 賣出 |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | 賣出 |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.25 | −0.52% | −0.20 | 34.25 | 34.25 | 賣出 |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | 賣出 |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.60 | 0.00% | 0.00 | 41.60 | 41.60 | 賣出 |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | 賣出 |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.15 | −0.65% | −0.45 | 69.15 | 69.15 | 賣出 |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.60 | −0.66% | −0.45 | 64.60 | 64.60 | 賣出 |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.40 | −0.94% | −0.45 | 46.40 | 46.40 | 賣出 |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.75 | −1.15% | −0.45 | 37.75 | 37.75 | 賣出 |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.60 | −1.22% | −0.45 | 35.60 | 35.60 | 賣出 |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.65 | −1.22% | −0.45 | 35.65 | 35.65 | 賣出 |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.35 | −0.96% | −0.45 | 46.35 | 46.35 | 賣出 |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.50 | −0.98% | −0.45 | 43.50 | 43.50 | 賣出 |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.60 | −1.00% | −0.40 | 37.60 | 37.60 | 賣出 |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.25 | −1.14% | −0.45 | 38.25 | 38.25 | 賣出 |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.70 | −0.93% | −0.45 | 45.70 | 45.70 | 賣出 |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.40 | −0.77% | −0.45 | 55.40 | 55.40 | 賣出 |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.50 | −0.73% | −0.50 | 69.50 | 69.50 | 賣出 |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.70 | −0.73% | −0.45 | 63.70 | 63.70 | 賣出 |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.45 | −0.73% | −0.35 | 46.45 | 46.45 | 賣出 |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.50 | −0.74% | −0.30 | 37.50 | 37.50 | 賣出 |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.15 | −0.74% | −0.25 | 36.15 | 36.15 | 賣出 |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.45 | −0.73% | −0.25 | 35.45 | 35.45 | 賣出 |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.60 | −0.74% | −0.30 | 41.60 | 41.60 | 賣出 |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.45 | −0.72% | −0.30 | 38.45 | 38.45 | 賣出 |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.35 | −0.76% | −0.25 | 35.35 | 35.35 | 賣出 |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.30 | −0.74% | −0.25 | 36.30 | 36.30 | 賣出 |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.90 | −0.73% | −0.30 | 41.90 | 41.90 | 賣出 |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.50 | −0.73% | −0.40 | 55.50 | 55.50 | 賣出 |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.45 | +0.26% | 0.20 | 72.45 | 72.45 | 賣出 |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.30 | +0.27% | 0.20 | 66.30 | 66.30 | 賣出 |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.55 | +0.27% | 0.15 | 48.55 | 48.55 | 賣出 |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | +0.25% | 0.10 | 39.45 | 39.45 | 賣出 |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.00 | +0.26% | 0.10 | 38.00 | 38.00 | 賣出 |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.05 | +0.27% | 0.10 | 37.05 | 37.05 | 賣出 |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.65 | +0.28% | 0.10 | 43.65 | 43.65 | 賣出 |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.65 | +0.27% | 0.10 | 40.65 | 40.65 | 賣出 |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.30 | +0.27% | 0.10 | 37.30 | 37.30 | 賣出 |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.10 | +0.26% | 0.10 | 38.10 | 38.10 | 賣出 |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.35 | +0.28% | 0.10 | 43.35 | 43.35 | 賣出 |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.45 | +0.27% | 0.15 | 58.45 | 58.45 | 賣出 |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.85 | −0.30% | −0.25 | 75.85 | 75.85 | 賣出 |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.75 | −0.31% | −0.20 | 69.75 | 69.75 | 賣出 |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.85 | −0.29% | −0.15 | 50.85 | 50.85 | 賣出 |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.40 | −0.29% | −0.10 | 41.40 | 41.40 | 賣出 |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.75 | −0.30% | −0.10 | 39.75 | 39.75 | 賣出 |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.75 | −0.28% | −0.10 | 38.75 | 38.75 | 賣出 |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.65 | −0.31% | −0.15 | 45.65 | 45.65 | 賣出 |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.10 | −0.31% | −0.15 | 42.10 | 42.10 | 賣出 |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.75 | −0.31% | −0.10 | 38.75 | 38.75 | 賣出 |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.70 | −0.30% | −0.10 | 39.70 | 39.70 | 賣出 |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.35 | −0.29% | −0.15 | 45.35 | 45.35 | 賣出 |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.05 | −0.29% | −0.20 | 61.05 | 61.05 | 賣出 |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.85 | −0.30% | −0.25 | 75.85 | 75.85 | 賣出 |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.75 | −0.31% | −0.20 | 69.75 | 69.75 | 賣出 |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.85 | −0.29% | −0.15 | 50.85 | 50.85 | 賣出 |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.40 | −0.29% | −0.10 | 41.40 | 41.40 | 賣出 |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.75 | −0.30% | −0.10 | 39.75 | 39.75 | 賣出 |