PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.25 | +1.09% | 0.40 | 36.25 | 36.25 | 賣出 |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.25 | −0.40% | −0.15 | 35.25 | 35.25 | 賣出 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.95 | −0.54% | −0.20 | 32.95 | 32.95 | 賣出 |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.00 | −0.54% | −0.20 | 35.00 | 35.00 | 賣出 |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.30 | −0.19% | −0.10 | 42.30 | 42.30 | 賣出 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.40 | −0.02% | −0.00 | 47.40 | 47.40 | 賣出 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.90 | −0.61% | −0.40 | 64.90 | 64.90 | 賣出 |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.55 | −0.20% | −0.10 | 54.55 | 54.55 | 賣出 |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.70 | −0.14% | −0.05 | 42.70 | 42.70 | 賣出 |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.75 | −0.41% | −0.15 | 36.75 | 36.75 | 賣出 |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.50 | −0.80% | −0.25 | 33.50 | 33.50 | 賣出 |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.35 | −2.09% | −0.70 | 32.35 | 32.35 | 強力賣出 |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | −1.05% | −0.45 | 40.55 | 40.55 | 賣出 |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.25 | −1.24% | −0.45 | 34.25 | 34.25 | 賣出 |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.35 | −1.04% | −0.35 | 33.35 | 33.35 | 賣出 |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.80 | −1.19% | −0.45 | 35.80 | 35.80 | 強力賣出 |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.55 | −0.65% | −0.25 | 41.55 | 41.55 | 賣出 |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.10 | −0.66% | −0.30 | 48.10 | 48.10 | 賣出 |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.15 | −3.59% | −2.45 | 66.15 | 66.15 | 強力賣出 |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.75 | −3.61% | −2.30 | 61.75 | 61.75 | 強力賣出 |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.75 | −1.19% | −0.55 | 45.75 | 45.75 | 強力賣出 |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | 賣出 |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.95 | −1.55% | −0.55 | 34.95 | 34.95 | 賣出 |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.95 | −1.55% | −0.55 | 34.95 | 34.95 | 賣出 |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.95 | −2.51% | −1.15 | 43.95 | 43.95 | 強力賣出 |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.25 | −2.53% | −1.05 | 41.25 | 41.25 | 強力賣出 |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.75 | −2.18% | −0.80 | 36.75 | 36.75 | 強力賣出 |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.30 | −1.45% | −0.55 | 37.30 | 37.30 | 賣出 |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.15 | −0.59% | −0.25 | 45.15 | 45.15 | 賣出 |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | 賣出 |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.75 | −2.09% | −1.45 | 67.75 | 67.75 | 強力賣出 |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.10 | −2.08% | −1.30 | 62.10 | 62.10 | 強力賣出 |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.30 | −2.10% | −0.95 | 45.30 | 45.30 | 強力賣出 |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.55 | −2.09% | −0.80 | 36.55 | 36.55 | 強力賣出 |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.25 | −2.11% | −0.75 | 35.25 | 35.25 | 強力賣出 |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.55 | −2.07% | −0.75 | 34.55 | 34.55 | 強力賣出 |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.55 | −2.10% | −0.85 | 40.55 | 40.55 | 強力賣出 |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.45 | −2.09% | −0.80 | 37.45 | 37.45 | 強力賣出 |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.45 | −2.10% | −0.75 | 34.45 | 34.45 | 強力賣出 |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.40 | −2.10% | −0.75 | 35.40 | 35.40 | 強力賣出 |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.85 | −2.11% | −0.90 | 40.85 | 40.85 | 強力賣出 |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.10 | −2.10% | −1.15 | 54.10 | 54.10 | 強力賣出 |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.90 | −2.16% | −1.55 | 69.90 | 69.90 | 強力賣出 |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.00 | −2.16% | −1.40 | 64.00 | 64.00 | 強力賣出 |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.85 | −2.17% | −1.05 | 46.85 | 46.85 | 強力賣出 |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.10 | −2.16% | −0.85 | 38.10 | 38.10 | 強力賣出 |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.65 | −2.16% | −0.80 | 36.65 | 36.65 | 強力賣出 |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.75 | −2.16% | −0.80 | 35.75 | 35.75 | 強力賣出 |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.10 | −2.16% | −0.95 | 42.10 | 42.10 | 強力賣出 |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.20 | −2.17% | −0.85 | 39.20 | 39.20 | 強力賣出 |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.00 | −2.15% | −0.80 | 36.00 | 36.00 | 強力賣出 |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.75 | −2.16% | −0.80 | 36.75 | 36.75 | 強力賣出 |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.85 | −2.15% | −0.90 | 41.85 | 41.85 | 強力賣出 |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.40 | −2.17% | −1.25 | 56.40 | 56.40 | 強力賣出 |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.25 | −2.02% | −1.50 | 73.25 | 73.25 | 賣出 |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.40 | −2.01% | −1.40 | 67.40 | 67.40 | 賣出 |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.10 | −2.01% | −1.00 | 49.10 | 49.10 | 賣出 |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.00 | −2.01% | −0.80 | 40.00 | 40.00 | 賣出 |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.40 | −2.02% | −0.80 | 38.40 | 38.40 | 賣出 |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.45 | −2.02% | −0.75 | 37.45 | 37.45 | 賣出 |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.10 | −2.02% | −0.90 | 44.10 | 44.10 | 賣出 |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.65 | −2.03% | −0.85 | 40.65 | 40.65 | 賣出 |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.40 | −2.02% | −0.75 | 37.40 | 37.40 | 強力賣出 |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.35 | −2.02% | −0.80 | 38.35 | 38.35 | 強力賣出 |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.80 | −2.03% | −0.90 | 43.80 | 43.80 | 強力賣出 |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.95 | −2.03% | −1.20 | 58.95 | 58.95 | 強力賣出 |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.25 | −2.02% | −1.50 | 73.25 | 73.25 | 強力賣出 |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.40 | −2.01% | −1.40 | 67.40 | 67.40 | 賣出 |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.10 | −2.01% | −1.00 | 49.10 | 49.10 | 賣出 |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.00 | −2.01% | −0.80 | 40.00 | 40.00 | 強力賣出 |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.40 | −2.02% | −0.80 | 38.40 | 38.40 | 賣出 |