PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.70 | +9.10% | 3.05 | 36.70 | 36.70 | 強力買入 |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.15 | +4.49% | 1.90 | 44.15 | 44.15 | 強力買入 |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.15 | +2.82% | 1.15 | 41.15 | 41.15 | 強力買入 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.75 | +3.69% | 1.40 | 38.75 | 38.75 | 強力買入 |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.15 | +3.37% | 1.30 | 40.15 | 40.15 | 強力買入 |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.65 | +3.60% | 1.60 | 46.65 | 46.65 | 強力買入 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.70 | +3.28% | 1.75 | 54.70 | 54.70 | 強力買入 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.05 | +3.81% | 2.80 | 76.05 | 76.05 | 強力買入 |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.25 | +4.52% | 2.80 | 65.25 | 65.25 | 強力買入 |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.80 | +2.47% | 1.15 | 46.80 | 46.80 | 強力買入 |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.60 | +2.09% | 0.85 | 40.60 | 40.60 | 強力買入 |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.20 | +2.62% | 0.95 | 37.20 | 37.20 | 強力買入 |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.95 | +2.95% | 1.05 | 36.95 | 36.95 | 強力買入 |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 47.85 | +4.87% | 2.20 | 47.85 | 47.85 | 強力買入 |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.10 | +2.51% | 1.05 | 42.10 | 42.10 | 強力買入 |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.55 | +3.57% | 1.35 | 38.55 | 38.55 | 強力買入 |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.90 | +2.26% | 0.85 | 38.90 | 38.90 | 強力買入 |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.95 | +1.77% | 0.80 | 45.95 | 45.95 | 強力買入 |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.15 | +1.45% | 0.80 | 55.15 | 55.15 | 強力買入 |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.45 | +1.14% | 0.85 | 77.45 | 77.45 | 強力買入 |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.35 | +1.12% | 0.80 | 72.35 | 72.35 | 強力買入 |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.00 | +3.48% | 1.65 | 49.00 | 49.00 | 中立 |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.20 | +4.94% | 1.95 | 41.20 | 41.20 | 買入 |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.70 | +4.58% | 1.65 | 37.70 | 37.70 | 賣出 |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.15 | +5.48% | 1.95 | 37.15 | 37.15 | 賣出 |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 51.55 | +4.61% | 2.25 | 51.55 | 51.55 | 強力買入 |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 48.45 | +4.60% | 2.15 | 48.45 | 48.45 | 強力買入 |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.70 | +3.20% | 1.20 | 38.70 | 38.70 | 買入 |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.10 | +3.24% | 1.30 | 42.10 | 42.10 | 強力買入 |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.45 | +2.83% | 1.35 | 49.45 | 49.45 | 強力買入 |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.15 | +2.35% | 1.35 | 59.15 | 59.15 | 賣出 |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.60 | +1.49% | 1.15 | 78.60 | 78.60 | 買入 |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.00 | +1.48% | 1.05 | 72.00 | 72.00 | 買入 |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.50 | +1.47% | 0.75 | 52.50 | 52.50 | 買入 |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.40 | +1.48% | 0.60 | 42.40 | 42.40 | 買入 |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.90 | +1.46% | 0.60 | 40.90 | 40.90 | 買入 |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.05 | +1.47% | 0.60 | 40.05 | 40.05 | 買入 |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.00 | +1.47% | 0.70 | 47.00 | 47.00 | 買入 |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.45 | +1.47% | 0.65 | 43.45 | 43.45 | 買入 |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.95 | +1.47% | 0.60 | 39.95 | 39.95 | 買入 |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.10 | +1.48% | 0.60 | 41.10 | 41.10 | 買入 |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.35 | +1.48% | 0.70 | 47.35 | 47.35 | 買入 |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.70 | +1.49% | 0.90 | 62.70 | 62.70 | 買入 |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.00 | +1.21% | 1.00 | 83.00 | 83.00 | 強力買入 |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.95 | +1.21% | 0.90 | 75.95 | 75.95 | 強力買入 |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.65 | +1.22% | 0.65 | 55.65 | 55.65 | 買入 |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.20 | +1.21% | 0.55 | 45.20 | 45.20 | 強力買入 |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.50 | +1.21% | 0.50 | 43.50 | 43.50 | 強力買入 |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.40 | +1.19% | 0.50 | 42.40 | 42.40 | 買入 |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.95 | +1.20% | 0.60 | 49.95 | 49.95 | 買入 |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.50 | +1.20% | 0.55 | 46.50 | 46.50 | 強力買入 |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.70 | +1.21% | 0.50 | 42.70 | 42.70 | 強力買入 |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.65 | +1.21% | 0.50 | 43.65 | 43.65 | 買入 |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.65 | +1.20% | 0.60 | 49.65 | 49.65 | 買入 |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.90 | +1.21% | 0.80 | 66.90 | 66.90 | 買入 |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.45 | +1.22% | 1.05 | 86.45 | 86.45 | 強力買入 |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.55 | +1.21% | 0.95 | 79.55 | 79.55 | 強力買入 |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.00 | +1.20% | 0.70 | 58.00 | 58.00 | 強力買入 |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.25 | +1.20% | 0.55 | 47.25 | 47.25 | 強力買入 |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.35 | +1.23% | 0.55 | 45.35 | 45.35 | 強力買入 |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.20 | +1.21% | 0.55 | 44.20 | 44.20 | 強力買入 |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.10 | +1.22% | 0.65 | 52.10 | 52.10 | 強力買入 |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.05 | +1.20% | 0.55 | 48.05 | 48.05 | 強力買入 |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.20 | +1.21% | 0.55 | 44.20 | 44.20 | 強力買入 |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.30 | +1.21% | 0.55 | 45.30 | 45.30 | 強力買入 |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.75 | +1.21% | 0.60 | 51.75 | 51.75 | 強力買入 |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.65 | +1.21% | 0.85 | 69.65 | 69.65 | 買入 |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.45 | +1.22% | 1.05 | 86.45 | 86.45 | 買入 |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.55 | +1.21% | 0.95 | 79.55 | 79.55 | 買入 |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.00 | +1.20% | 0.70 | 58.00 | 58.00 | 強力買入 |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.25 | +1.20% | 0.55 | 47.25 | 47.25 | 強力買入 |