PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.65 | +4.41% | 1.40 | 33.65 | 33.65 | 強力買入 |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.25 | +7.50% | 2.95 | 42.25 | 42.25 | 強力買入 |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.05 | +5.40% | 2.05 | 40.05 | 40.05 | 強力買入 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.35 | +1.94% | 0.70 | 37.35 | 37.35 | 強力買入 |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.85 | +1.20% | 0.45 | 38.85 | 38.85 | 買入 |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.00 | +1.12% | 0.50 | 45.00 | 45.00 | 買入 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.00 | +1.05% | 0.55 | 53.00 | 53.00 | 買入 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.30 | +0.87% | 0.65 | 73.30 | 73.30 | 買入 |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.45 | +1.02% | 0.65 | 62.45 | 62.45 | 買入 |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.70 | +0.20% | 0.10 | 45.70 | 45.70 | 中立 |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.80 | +1.35% | 0.55 | 39.80 | 39.80 | 買入 |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.25 | +1.77% | 0.65 | 36.25 | 36.25 | 買入 |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.90 | +1.85% | 0.65 | 35.90 | 35.90 | 買入 |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.65 | +1.20% | 0.55 | 45.65 | 45.65 | 強力買入 |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.05 | +1.33% | 0.55 | 41.05 | 41.05 | 買入 |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.25 | +1.44% | 0.55 | 37.25 | 37.25 | 強力買入 |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.05 | +0.85% | 0.30 | 38.05 | 38.05 | 買入 |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.15 | +0.83% | 0.35 | 45.15 | 45.15 | 買入 |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.35 | +0.69% | 0.35 | 54.35 | 54.35 | 買入 |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | 買入 |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | 買入 |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | −0.57% | −0.25 | 47.35 | 47.35 | 賣出 |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.25 | −0.71% | −0.30 | 39.25 | 39.25 | 賣出 |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.05 | −0.74% | −0.25 | 36.05 | 36.05 | 賣出 |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | 賣出 |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.30 | −0.56% | −0.30 | 49.30 | 49.30 | 買入 |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.35 | −0.56% | −0.25 | 46.35 | 46.35 | 買入 |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.50 | −1.00% | −0.40 | 37.50 | 37.50 | 賣出 |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.75 | +0.82% | 0.35 | 40.75 | 40.75 | 中立 |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.10 | +0.56% | 0.25 | 48.10 | 48.10 | 買入 |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.80 | +0.47% | 0.25 | 57.80 | 57.80 | 賣出 |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.45 | −0.03% | −0.00 | 77.45 | 77.45 | 買入 |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.95 | −0.03% | −0.00 | 70.95 | 70.95 | 買入 |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.75 | −0.02% | −0.00 | 51.75 | 51.75 | 買入 |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.75 | −0.02% | −0.00 | 41.75 | 41.75 | 買入 |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.30 | −0.02% | −0.00 | 40.30 | 40.30 | 買入 |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.50 | −0.03% | −0.00 | 39.50 | 39.50 | 買入 |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.35 | −0.02% | −0.00 | 46.35 | 46.35 | 買入 |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.80 | −0.02% | −0.00 | 42.80 | 42.80 | 買入 |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.35 | −0.03% | −0.00 | 39.35 | 39.35 | 買入 |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.50 | −0.02% | −0.00 | 40.50 | 40.50 | 買入 |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.70 | −0.02% | −0.00 | 46.70 | 46.70 | 買入 |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.80 | −0.02% | −0.00 | 61.80 | 61.80 | 買入 |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.00 | +0.18% | 0.15 | 82.00 | 82.00 | 買入 |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.00 | +0.19% | 0.15 | 75.00 | 75.00 | 買入 |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.95 | +0.18% | 0.10 | 54.95 | 54.95 | 買入 |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.70 | +0.18% | 0.10 | 44.70 | 44.70 | 買入 |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.00 | +0.19% | 0.10 | 43.00 | 43.00 | 買入 |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | 買入 |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.35 | +0.18% | 0.10 | 49.35 | 49.35 | 買入 |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.95 | +0.20% | 0.10 | 45.95 | 45.95 | 買入 |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.20 | +0.19% | 0.10 | 42.20 | 42.20 | 買入 |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.10 | +0.19% | 0.10 | 43.10 | 43.10 | 買入 |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.05 | +0.18% | 0.10 | 49.05 | 49.05 | 買入 |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.10 | +0.18% | 0.10 | 66.10 | 66.10 | 買入 |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.40 | +0.60% | 0.50 | 85.40 | 85.40 | 買入 |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.60 | +0.61% | 0.50 | 78.60 | 78.60 | 買入 |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.30 | +0.61% | 0.35 | 57.30 | 57.30 | 買入 |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.65 | +0.60% | 0.30 | 46.65 | 46.65 | 買入 |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.80 | +0.61% | 0.25 | 44.80 | 44.80 | 買入 |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.70 | +0.62% | 0.25 | 43.70 | 43.70 | 買入 |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.45 | +0.61% | 0.30 | 51.45 | 51.45 | 買入 |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.45 | +0.61% | 0.30 | 47.45 | 47.45 | 買入 |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.65 | +0.62% | 0.25 | 43.65 | 43.65 | 買入 |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.75 | +0.61% | 0.25 | 44.75 | 44.75 | 買入 |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.10 | +0.61% | 0.30 | 51.10 | 51.10 | 買入 |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.80 | +0.61% | 0.40 | 68.80 | 68.80 | 買入 |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.40 | +0.60% | 0.50 | 85.40 | 85.40 | 買入 |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.60 | +0.61% | 0.50 | 78.60 | 78.60 | 買入 |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.30 | +0.61% | 0.35 | 57.30 | 57.30 | 買入 |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.65 | +0.60% | 0.30 | 46.65 | 46.65 | 強力買入 |