PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | 強力賣出 |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 50.45 | −3.52% | −1.85 | 50.45 | 50.45 | 買入 |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.45 | −3.21% | −1.45 | 43.45 | 43.45 | 買入 |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.90 | −3.20% | −1.20 | 36.90 | 36.90 | 強力賣出 |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.05 | −2.70% | −1.15 | 41.05 | 41.05 | 中立 |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.10 | −3.22% | −1.60 | 48.10 | 48.10 | 買入 |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.30 | −2.12% | −1.10 | 51.30 | 51.30 | 強力賣出 |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.25 | −1.67% | −1.15 | 68.25 | 68.25 | 強力賣出 |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.10 | −1.99% | −1.15 | 57.10 | 57.10 | 強力賣出 |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.70 | −1.10% | −0.50 | 45.70 | 45.70 | 強力賣出 |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.30 | −1.50% | −0.60 | 39.30 | 39.30 | 強力賣出 |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.25 | −0.93% | −0.35 | 36.25 | 36.25 | 強力賣出 |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.60 | −1.08% | −0.40 | 36.60 | 36.60 | 強力賣出 |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.00 | −1.49% | −0.70 | 45.00 | 45.00 | 強力賣出 |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.25 | −1.70% | −0.70 | 39.25 | 39.25 | 強力賣出 |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.95 | −1.71% | −0.65 | 37.95 | 37.95 | 強力賣出 |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | 賣出 |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | 賣出 |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.80 | −0.21% | −0.10 | 52.80 | 52.80 | 強力賣出 |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.10 | −1.41% | −1.00 | 70.10 | 70.10 | 強力賣出 |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.25 | −1.41% | −0.95 | 65.25 | 65.25 | 強力賣出 |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.45 | −0.60% | −0.30 | 46.45 | 46.45 | 賣出 |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.05 | −0.76% | −0.30 | 38.05 | 38.05 | 強力賣出 |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.15 | −0.79% | −0.30 | 35.15 | 35.15 | 賣出 |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.35 | 0.00% | 0.00 | 34.35 | 34.35 | 賣出 |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.40 | −0.61% | −0.30 | 45.40 | 45.40 | 賣出 |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.30 | −0.61% | −0.25 | 42.30 | 42.30 | 賣出 |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.85 | −0.73% | −0.25 | 36.85 | 36.85 | 強力賣出 |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.20 | −0.73% | −0.30 | 38.20 | 38.20 | 賣出 |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.75 | −0.59% | −0.25 | 45.75 | 45.75 | 賣出 |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.65 | −0.49% | −0.25 | 54.65 | 54.65 | 賣出 |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.25 | −2.65% | −1.85 | 67.25 | 67.25 | 強力賣出 |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.50 | −2.64% | −1.65 | 61.50 | 61.50 | 強力賣出 |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.55 | −2.65% | −1.25 | 45.55 | 45.55 | 強力賣出 |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.50 | −2.64% | −1.00 | 36.50 | 36.50 | 強力賣出 |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.30 | −2.65% | −0.95 | 35.30 | 35.30 | 強力賣出 |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.80 | −2.63% | −0.95 | 34.80 | 34.80 | 強力賣出 |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.65 | −2.62% | −1.10 | 41.65 | 41.65 | 強力賣出 |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.25 | −2.65% | −1.05 | 38.25 | 38.25 | 強力賣出 |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.15 | −2.63% | −0.95 | 35.15 | 35.15 | 強力賣出 |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.55 | −2.64% | −1.00 | 36.55 | 36.55 | 強力賣出 |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.10 | −2.64% | −1.15 | 42.10 | 42.10 | 強力賣出 |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.35 | −2.64% | −1.50 | 55.35 | 55.35 | 強力賣出 |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.40 | −3.16% | −2.35 | 71.40 | 71.40 | 強力賣出 |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.10 | −3.17% | −2.15 | 65.10 | 65.10 | 強力賣出 |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.40 | −3.18% | −1.60 | 48.40 | 48.40 | 強力賣出 |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.00 | −3.18% | −1.30 | 39.00 | 39.00 | 強力賣出 |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.75 | −3.15% | −1.25 | 37.75 | 37.75 | 強力賣出 |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.95 | −3.17% | −1.20 | 36.95 | 36.95 | 強力賣出 |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.40 | −3.16% | −1.45 | 44.40 | 44.40 | 強力賣出 |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.00 | −3.17% | −1.35 | 41.00 | 41.00 | 強力賣出 |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.60 | −3.17% | −1.25 | 37.60 | 37.60 | 強力賣出 |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.05 | −3.15% | −1.25 | 39.05 | 39.05 | 強力賣出 |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.35 | −3.19% | −1.45 | 44.35 | 44.35 | 強力賣出 |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.30 | −3.17% | −1.95 | 59.30 | 59.30 | 賣出 |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.05 | −3.27% | −2.55 | 75.05 | 75.05 | 賣出 |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.80 | −3.28% | −2.35 | 68.80 | 68.80 | 賣出 |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.75 | −3.28% | −1.70 | 50.75 | 50.75 | 強力賣出 |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.00 | −3.26% | −1.40 | 41.00 | 41.00 | 強力賣出 |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.70 | −3.29% | −1.35 | 39.70 | 39.70 | 賣出 |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.80 | −3.26% | −1.30 | 38.80 | 38.80 | 賣出 |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.75 | −3.27% | −1.60 | 46.75 | 46.75 | 賣出 |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | −3.27% | −1.45 | 42.60 | 42.60 | 強力賣出 |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.20 | −3.28% | −1.35 | 39.20 | 39.20 | 強力賣出 |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | −3.29% | −1.40 | 40.90 | 40.90 | 強力賣出 |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | −3.26% | −1.60 | 46.85 | 46.85 | 強力賣出 |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.40 | −3.27% | −2.10 | 62.40 | 62.40 | 強力賣出 |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.05 | −3.27% | −2.55 | 75.05 | 75.05 | 強力賣出 |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.80 | −3.28% | −2.35 | 68.80 | 68.80 | 強力賣出 |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.75 | −3.28% | −1.70 | 50.75 | 50.75 | 強力賣出 |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.00 | −3.26% | −1.40 | 41.00 | 41.00 | 強力賣出 |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.70 | −3.29% | −1.35 | 39.70 | 39.70 | 強力賣出 |