PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | 賣出 |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 買入 |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.05 | −1.23% | −0.50 | 41.05 | 41.05 | 強力賣出 |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.85 | −0.72% | −0.30 | 39.85 | 39.85 | 賣出 |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.95 | −0.37% | −0.15 | 37.95 | 37.95 | 買入 |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.00 | +0.43% | 0.15 | 40.00 | 40.00 | 買入 |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.15 | −0.45% | −0.20 | 46.15 | 46.15 | 中立 |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.70 | −0.53% | −0.30 | 54.70 | 54.70 | 中立 |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | −0.41% | −0.30 | 71.15 | 71.15 | 買入 |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.75 | −0.47% | −0.30 | 61.75 | 61.75 | 中立 |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.30 | −1.00% | −0.45 | 46.30 | 46.30 | 強力賣出 |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.55 | −1.24% | −0.50 | 40.55 | 40.55 | 強力賣出 |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.45 | −1.22% | −0.45 | 36.45 | 36.45 | 強力賣出 |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.65 | −1.48% | −0.55 | 36.65 | 36.65 | 強力賣出 |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.25 | −0.62% | −0.30 | 46.25 | 46.25 | 賣出 |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.65 | −0.67% | −0.30 | 41.65 | 41.65 | 賣出 |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.75 | −0.87% | −0.35 | 38.75 | 38.75 | 賣出 |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.60 | −1.55% | −0.65 | 40.60 | 40.60 | 強力賣出 |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.80 | −1.30% | −0.65 | 47.80 | 47.80 | 賣出 |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.00 | −1.27% | −0.70 | 56.00 | 56.00 | 強力賣出 |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | 買入 |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | 買入 |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.95 | −4.76% | −2.45 | 48.95 | 48.95 | 強力賣出 |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.80 | −4.57% | −2.00 | 41.80 | 41.80 | 賣出 |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.85 | −7.06% | −2.95 | 38.85 | 38.85 | 強力賣出 |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 38.65 | −0.64% | −0.25 | 38.65 | 38.65 | 賣出 |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.55 | −0.66% | −0.30 | 46.55 | 46.55 | 賣出 |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.40 | −0.64% | −0.30 | 43.40 | 43.40 | 賣出 |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.20 | −0.65% | −0.25 | 38.20 | 38.20 | 強力賣出 |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.00 | −0.65% | −0.25 | 41.00 | 41.00 | 賣出 |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.50 | −0.65% | −0.30 | 47.50 | 47.50 | 賣出 |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.20 | −0.65% | −0.40 | 61.20 | 61.20 | 賣出 |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.15 | −1.72% | −1.35 | 76.15 | 76.15 | 賣出 |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.65 | −1.72% | −1.20 | 69.65 | 69.65 | 賣出 |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.55 | −1.73% | −0.90 | 51.55 | 51.55 | 賣出 |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.30 | −1.71% | −0.70 | 41.30 | 41.30 | 賣出 |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.00 | −1.72% | −0.70 | 40.00 | 40.00 | 賣出 |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.40 | −1.72% | −0.70 | 39.40 | 39.40 | 賣出 |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.15 | −1.71% | −0.80 | 47.15 | 47.15 | 賣出 |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.30 | −1.73% | −0.75 | 43.30 | 43.30 | 賣出 |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.80 | −1.70% | −0.70 | 39.80 | 39.80 | 賣出 |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.35 | −1.73% | −0.75 | 41.35 | 41.35 | 賣出 |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.70 | −1.71% | −0.85 | 47.70 | 47.70 | 賣出 |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.60 | −1.71% | −1.10 | 62.60 | 62.60 | 賣出 |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.25 | −1.88% | −1.55 | 81.25 | 81.25 | 中立 |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.05 | −1.88% | −1.40 | 74.05 | 74.05 | 中立 |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.10 | −1.87% | −1.05 | 55.10 | 55.10 | 中立 |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.40 | −1.88% | −0.85 | 44.40 | 44.40 | 中立 |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.95 | −1.87% | −0.80 | 42.95 | 42.95 | 中立 |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.00 | −1.89% | −0.80 | 42.00 | 42.00 | 中立 |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.50 | −1.87% | −0.95 | 50.50 | 50.50 | 中立 |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.60 | −1.89% | −0.90 | 46.60 | 46.60 | 中立 |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.80 | −1.88% | −0.80 | 42.80 | 42.80 | 中立 |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.40 | −1.88% | −0.85 | 44.40 | 44.40 | 中立 |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.50 | −1.87% | −0.95 | 50.50 | 50.50 | 中立 |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.45 | −1.88% | −1.30 | 67.45 | 67.45 | 中立 |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.90 | −1.59% | −1.35 | 84.90 | 84.90 | 中立 |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.85 | −1.58% | −1.25 | 77.85 | 77.85 | 中立 |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.45 | −1.58% | −0.90 | 57.45 | 57.45 | 中立 |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.40 | −1.59% | −0.75 | 46.40 | 46.40 | 中立 |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.90 | −1.58% | −0.70 | 44.90 | 44.90 | 中立 |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.95 | −1.59% | −0.70 | 43.95 | 43.95 | 中立 |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.85 | −1.58% | −0.85 | 52.85 | 52.85 | 中立 |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.25 | −1.59% | −0.80 | 48.25 | 48.25 | 中立 |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.35 | −1.58% | −0.70 | 44.35 | 44.35 | 中立 |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.25 | −1.57% | −0.75 | 46.25 | 46.25 | 中立 |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.00 | −1.58% | −0.85 | 53.00 | 53.00 | 中立 |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.60 | −1.58% | −1.15 | 70.60 | 70.60 | 中立 |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.90 | −1.59% | −1.35 | 84.90 | 84.90 | 中立 |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.85 | −1.58% | −1.25 | 77.85 | 77.85 | 賣出 |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.45 | −1.58% | −0.90 | 57.45 | 57.45 | 賣出 |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.40 | −1.59% | −0.75 | 46.40 | 46.40 | — |