ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.65 | −4.83% | −3.15 | 61.65 | 61.65 | 強力賣出 |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.40 | −1.16% | −0.65 | 55.40 | 55.40 | 強力賣出 |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.95 | −0.77% | −0.35 | 44.95 | 44.95 | 賣出 |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.75 | −0.63% | −0.25 | 39.75 | 39.75 | 強力賣出 |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.55 | +0.09% | 0.05 | 55.55 | 55.55 | 賣出 |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 90.15 | −0.83% | −0.75 | 90.15 | 90.15 | 中立 |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 141.85 | +1.05% | 1.50 | 141.85 | 141.85 | 強力買入 |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 137.05 | +1.05% | 1.45 | 137.05 | 137.05 | 強力買入 |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.95 | +1.05% | 0.85 | 81.95 | 81.95 | 強力買入 |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.60 | +1.04% | 0.45 | 45.60 | 45.60 | 強力買入 |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.65 | +1.04% | 0.40 | 40.65 | 40.65 | 強力買入 |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.40 | +1.05% | 0.50 | 46.40 | 46.40 | 強力買入 |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.55 | +1.05% | 0.70 | 69.55 | 69.55 | 強力買入 |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 59.00 | +1.04% | 0.60 | 59.00 | 59.00 | 強力買入 |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.40 | +1.05% | 0.45 | 44.40 | 44.40 | 強力買入 |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.35 | +1.05% | 0.45 | 41.35 | 41.35 | 強力買入 |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.45 | +1.05% | 0.70 | 66.45 | 66.45 | 強力買入 |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 91.65 | +1.05% | 0.95 | 91.65 | 91.65 | 強力買入 |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 149.10 | +0.91% | 1.35 | 149.10 | 149.10 | 強力買入 |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 139.35 | +0.91% | 1.25 | 139.35 | 139.35 | 強力買入 |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 67.50 | +0.91% | 0.60 | 67.50 | 67.50 | 強力買入 |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.25 | +0.92% | 0.45 | 47.25 | 47.25 | 強力買入 |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.85 | +0.90% | 0.40 | 43.85 | 43.85 | 強力買入 |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.95 | +0.91% | 0.45 | 49.95 | 49.95 | 強力買入 |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 68.30 | +0.90% | 0.60 | 68.30 | 68.30 | 強力買入 |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 61.95 | +0.91% | 0.55 | 61.95 | 61.95 | 強力買入 |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.40 | +0.92% | 0.45 | 48.40 | 48.40 | 強力買入 |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.65 | +0.90% | 0.40 | 43.65 | 43.65 | 強力買入 |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.65 | +0.91% | 0.55 | 59.65 | 59.65 | 強力買入 |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 88.75 | +0.91% | 0.80 | 88.75 | 88.75 | 強力買入 |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.85 | +1.01% | 1.35 | 133.85 | 133.85 | 強力買入 |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 126.85 | +1.01% | 1.25 | 126.85 | 126.85 | 強力買入 |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.60 | +1.02% | 0.55 | 55.60 | 55.60 | 強力買入 |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.80 | +1.02% | 0.45 | 42.80 | 42.80 | 強力買入 |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.65 | +1.02% | 0.40 | 39.65 | 39.65 | 強力買入 |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.40 | +1.00% | 0.45 | 45.40 | 45.40 | 強力買入 |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.05 | +1.01% | 0.65 | 65.05 | 65.05 | 強力買入 |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.20 | +1.01% | 0.60 | 60.20 | 60.20 | 強力買入 |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.50 | +1.02% | 0.45 | 42.50 | 42.50 | 強力買入 |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.40 | +1.00% | 0.40 | 39.40 | 39.40 | 強力買入 |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.70 | +1.02% | 0.50 | 50.70 | 50.70 | 強力買入 |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.10 | +1.01% | 0.80 | 78.10 | 78.10 | 強力買入 |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.85 | +1.01% | 1.35 | 133.85 | 133.85 | 強力買入 |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 126.85 | +1.01% | 1.25 | 126.85 | 126.85 | 強力買入 |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.60 | +1.02% | 0.55 | 55.60 | 55.60 | 強力買入 |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.80 | +1.02% | 0.45 | 42.80 | 42.80 | 強力買入 |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.65 | +1.02% | 0.40 | 39.65 | 39.65 | 強力買入 |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.40 | +1.00% | 0.45 | 45.40 | 45.40 | 強力買入 |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.05 | +1.01% | 0.65 | 65.05 | 65.05 | 強力買入 |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.20 | +1.01% | 0.60 | 60.20 | 60.20 | 強力買入 |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.50 | +1.02% | 0.45 | 42.50 | 42.50 | 強力買入 |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.40 | +1.00% | 0.40 | 39.40 | 39.40 | 強力買入 |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | +1.02% | 0.50 | 50.70 | 50.70 | 強力買入 |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.10 | +1.01% | 0.80 | 78.10 | 78.10 | 強力買入 |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.85 | +1.01% | 1.35 | 133.85 | 133.85 | 強力買入 |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 126.85 | +1.01% | 1.25 | 126.85 | 126.85 | 強力買入 |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.60 | +1.02% | 0.55 | 55.60 | 55.60 | 強力買入 |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.80 | +1.02% | 0.45 | 42.80 | 42.80 | 強力買入 |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.65 | +1.02% | 0.40 | 39.65 | 39.65 | 強力買入 |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.40 | +1.00% | 0.45 | 45.40 | 45.40 | 強力買入 |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.05 | +1.01% | 0.65 | 65.05 | 65.05 | 強力買入 |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.20 | +1.01% | 0.60 | 60.20 | 60.20 | 強力買入 |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.50 | +1.02% | 0.45 | 42.50 | 42.50 | 強力買入 |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.40 | +1.00% | 0.40 | 39.40 | 39.40 | 強力買入 |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.70 | +1.02% | 0.50 | 50.70 | 50.70 | 強力買入 |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.10 | +1.01% | 0.80 | 78.10 | 78.10 | 強力買入 |