PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.55 | −3.25% | −1.75 | 51.55 | 51.55 | 賣出 |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 77.00 | +1.34% | 1.00 | 77.00 | 77.00 | 中立 |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 71.15 | +0.54% | 0.40 | 71.15 | 71.15 | 中立 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 59.05 | +0.89% | 0.50 | 59.05 | 59.05 | 中立 |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 55.05 | +1.16% | 0.65 | 55.05 | 55.05 | 買入 |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 56.30 | +0.79% | 0.45 | 56.30 | 56.30 | 中立 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.15 | +0.94% | 0.60 | 62.15 | 62.15 | 賣出 |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.95 | +0.78% | 0.60 | 78.95 | 78.95 | 賣出 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.50 | +0.90% | 0.65 | 70.50 | 70.50 | 賣出 |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.65 | +0.94% | 0.50 | 53.65 | 53.65 | 賣出 |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.60 | +0.34% | 0.15 | 50.60 | 50.60 | 賣出 |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.60 | +0.38% | 0.20 | 52.60 | 52.60 | 買入 |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.65 | −0.19% | −0.10 | 57.65 | 57.65 | 買入 |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 84.70 | 0.00% | 0.00 | 84.70 | 84.70 | 中立 |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 78.50 | 0.00% | 0.00 | 78.50 | 78.50 | 中立 |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.55 | +0.18% | 0.10 | 61.55 | 61.55 | 買入 |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.80 | +0.61% | 0.35 | 55.80 | 55.80 | 賣出 |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.50 | +0.61% | 0.35 | 56.50 | 56.50 | 賣出 |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.05 | +0.70% | 0.45 | 63.05 | 63.05 | 賣出 |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.35 | +0.67% | 0.60 | 90.35 | 90.35 | 賣出 |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.25 | +0.67% | 0.55 | 82.25 | 82.25 | 賣出 |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.95 | +0.47% | 0.30 | 61.95 | 61.95 | 中立 |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 55.65 | +0.51% | 0.30 | 55.65 | 55.65 | 賣出 |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.55 | +0.47% | 0.30 | 59.55 | 59.55 | 買入 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.50 | +0.44% | 0.30 | 68.50 | 68.50 | 買入 |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 97.70 | +0.32% | 0.30 | 97.70 | 97.70 | 買入 |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 88.35 | +0.33% | 0.30 | 88.35 | 88.35 | 買入 |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 71.55 | +0.42% | 0.30 | 71.55 | 71.55 | 買入 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.65 | +0.48% | 0.30 | 60.65 | 60.65 | 賣出 |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.65 | +0.37% | 0.25 | 62.65 | 62.65 | 賣出 |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.70 | +0.40% | 0.30 | 74.70 | 74.70 | 強力賣出 |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.80 | +0.36% | 0.35 | 94.80 | 94.80 | 中立 |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.75 | +0.36% | 0.30 | 86.75 | 86.75 | 中立 |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 68.05 | +0.35% | 0.25 | 68.05 | 68.05 | 中立 |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 60.00 | +0.37% | 0.20 | 60.00 | 60.00 | 中立 |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.55 | +0.36% | 0.20 | 61.55 | 61.55 | 中立 |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 66.10 | +0.36% | 0.25 | 66.10 | 66.10 | 中立 |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.60 | +0.36% | 0.30 | 87.60 | 87.60 | 中立 |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.60 | +0.36% | 0.30 | 80.60 | 80.60 | 中立 |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.70 | +0.35% | 0.25 | 65.70 | 65.70 | 中立 |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 61.10 | +0.36% | 0.20 | 61.10 | 61.10 | 中立 |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.95 | +0.36% | 0.25 | 64.95 | 64.95 | 中立 |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 79.25 | +0.35% | 0.30 | 79.25 | 79.25 | 中立 |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 101.50 | +0.57% | 0.60 | 101.50 | 101.50 | 中立 |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.85 | +0.57% | 0.55 | 92.85 | 92.85 | 中立 |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 72.25 | +0.57% | 0.40 | 72.25 | 72.25 | 中立 |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.90 | +0.57% | 0.35 | 63.90 | 63.90 | 中立 |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.75 | +0.57% | 0.35 | 65.75 | 65.75 | 中立 |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.90 | +0.58% | 0.40 | 69.90 | 69.90 | 中立 |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 93.65 | +0.58% | 0.55 | 93.65 | 93.65 | 中立 |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 85.95 | +0.57% | 0.50 | 85.95 | 85.95 | 中立 |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.80 | +0.58% | 0.40 | 69.80 | 69.80 | 中立 |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.35 | +0.56% | 0.35 | 64.35 | 64.35 | 中立 |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 69.20 | +0.58% | 0.40 | 69.20 | 69.20 | 中立 |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 84.85 | +0.58% | 0.50 | 84.85 | 84.85 | 中立 |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.50 | +0.37% | 0.40 | 107.50 | 107.50 | 買入 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.05 | +0.37% | 0.35 | 99.05 | 99.05 | 買入 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.40 | +0.38% | 0.30 | 77.40 | 77.40 | 買入 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.85 | +0.38% | 0.25 | 67.85 | 67.85 | 買入 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.70 | +0.37% | 0.25 | 69.70 | 69.70 | 買入 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.30 | +0.38% | 0.30 | 74.30 | 74.30 | 買入 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 99.85 | +0.38% | 0.40 | 99.85 | 99.85 | 買入 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.55 | +0.37% | 0.35 | 91.55 | 91.55 | 中立 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.00 | +0.39% | 0.30 | 73.00 | 73.00 | 買入 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.45 | +0.37% | 0.25 | 67.45 | 67.45 | 買入 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.75 | +0.37% | 0.25 | 72.75 | 72.75 | 中立 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 88.85 | +0.37% | 0.35 | 88.85 | 88.85 | 中立 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.50 | +0.37% | 0.40 | 107.50 | 107.50 | 中立 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.05 | +0.37% | 0.35 | 99.05 | 99.05 | 買入 |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.40 | +0.38% | 0.30 | 77.40 | 77.40 | 中立 |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.85 | +0.38% | 0.25 | 67.85 | 67.85 | 賣出 |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 69.70 | — | — | 69.70 | 69.70 | — |