PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 60.55 | −5.80% | −3.75 | 60.55 | 60.55 | 買入 |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 84.55 | −5.67% | −5.10 | 84.55 | 84.55 | 買入 |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 78.35 | −4.56% | −3.75 | 78.35 | 78.35 | 買入 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 65.05 | −3.73% | −2.50 | 65.05 | 65.05 | 買入 |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 57.95 | −3.38% | −2.05 | 57.95 | 57.95 | 買入 |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 59.10 | −3.38% | −2.05 | 59.10 | 59.10 | 買入 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 66.25 | −3.19% | −2.20 | 66.25 | 66.25 | 買入 |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 85.40 | −3.14% | −2.75 | 85.40 | 85.40 | 買入 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 75.45 | −3.60% | −2.80 | 75.45 | 75.45 | 買入 |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 55.60 | −2.93% | −1.70 | 55.60 | 55.60 | 買入 |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 52.10 | −3.00% | −1.60 | 52.10 | 52.10 | 買入 |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.15 | −3.05% | −1.65 | 53.15 | 53.15 | 買入 |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 59.55 | −2.52% | −1.55 | 59.55 | 59.55 | 買入 |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 89.15 | −2.08% | −1.90 | 89.15 | 89.15 | 買入 |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 83.20 | −2.07% | −1.75 | 83.20 | 83.20 | 買入 |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 64.00 | −2.60% | −1.70 | 64.00 | 64.00 | 買入 |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.50 | −3.22% | −1.90 | 56.50 | 56.50 | 買入 |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.45 | −3.17% | −1.90 | 57.45 | 57.45 | 賣出 |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.30 | −2.71% | −1.80 | 65.30 | 65.30 | 買入 |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 94.55 | −3.38% | −3.30 | 94.55 | 94.55 | 買入 |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 86.05 | −3.37% | −3.00 | 86.05 | 86.05 | 買入 |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 63.10 | −3.12% | −2.05 | 63.10 | 63.10 | 買入 |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 57.90 | −0.96% | −0.55 | 57.90 | 57.90 | 買入 |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.85 | −0.94% | −0.55 | 59.85 | 59.85 | 中立 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.65 | −0.86% | −0.60 | 70.65 | 70.65 | 買入 |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 100.95 | −1.99% | −2.05 | 100.95 | 100.95 | 買入 |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 91.30 | −1.99% | −1.85 | 91.30 | 91.30 | 買入 |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 72.10 | −1.22% | −0.90 | 72.10 | 72.10 | 買入 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.60 | −2.26% | −1.45 | 62.60 | 62.60 | 買入 |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.55 | −2.21% | −1.45 | 64.55 | 64.55 | 買入 |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 76.70 | −1.92% | −1.50 | 76.70 | 76.70 | 賣出 |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 98.50 | −0.99% | −1.00 | 98.50 | 98.50 | 買入 |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 90.15 | −1.01% | −0.90 | 90.15 | 90.15 | 買入 |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 70.75 | −1.01% | −0.70 | 70.75 | 70.75 | 買入 |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 62.35 | −1.00% | −0.65 | 62.35 | 62.35 | 買入 |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 63.95 | −1.01% | −0.65 | 63.95 | 63.95 | 買入 |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 68.70 | −0.99% | −0.70 | 68.70 | 68.70 | 買入 |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 91.00 | −1.01% | −0.95 | 91.00 | 91.00 | 買入 |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 83.75 | −1.00% | −0.85 | 83.75 | 83.75 | 買入 |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 68.30 | −1.01% | −0.70 | 68.30 | 68.30 | 買入 |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 63.50 | −1.01% | −0.65 | 63.50 | 63.50 | 買入 |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 67.50 | −1.01% | −0.70 | 67.50 | 67.50 | 買入 |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 82.35 | −1.01% | −0.85 | 82.35 | 82.35 | 買入 |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 104.60 | −0.58% | −0.60 | 104.60 | 104.60 | 買入 |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 95.65 | −0.58% | −0.55 | 95.65 | 95.65 | 買入 |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 74.45 | −0.57% | −0.45 | 74.45 | 74.45 | 買入 |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 65.80 | −0.57% | −0.40 | 65.80 | 65.80 | 買入 |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 67.75 | −0.59% | −0.40 | 67.75 | 67.75 | 買入 |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 72.00 | −0.58% | −0.40 | 72.00 | 72.00 | 買入 |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 96.50 | −0.59% | −0.55 | 96.50 | 96.50 | 買入 |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 88.55 | −0.58% | −0.50 | 88.55 | 88.55 | 買入 |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 71.90 | −0.58% | −0.40 | 71.90 | 71.90 | 買入 |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 66.30 | −0.58% | −0.40 | 66.30 | 66.30 | 買入 |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 71.30 | −0.59% | −0.40 | 71.30 | 71.30 | 買入 |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 87.40 | −0.58% | −0.50 | 87.40 | 87.40 | 買入 |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 110.50 | −0.17% | −0.20 | 110.50 | 110.50 | 買入 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 101.80 | −0.16% | −0.15 | 101.80 | 101.80 | 買入 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 79.60 | −0.18% | −0.15 | 79.60 | 79.60 | 買入 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 69.75 | −0.16% | −0.10 | 69.75 | 69.75 | 買入 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 71.60 | −0.17% | −0.10 | 71.60 | 71.60 | 買入 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 76.40 | −0.17% | −0.15 | 76.40 | 76.40 | 買入 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 102.65 | −0.17% | −0.15 | 102.65 | 102.65 | 買入 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 94.10 | −0.16% | −0.15 | 94.10 | 94.10 | 買入 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 75.00 | −0.16% | −0.10 | 75.00 | 75.00 | 買入 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 69.30 | −0.16% | −0.10 | 69.30 | 69.30 | 買入 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 74.80 | −0.17% | −0.15 | 74.80 | 74.80 | 買入 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 91.30 | −0.16% | −0.15 | 91.30 | 91.30 | 買入 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 110.50 | −0.17% | −0.20 | 110.50 | 110.50 | 買入 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 101.80 | −0.16% | −0.15 | 101.80 | 101.80 | 買入 |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 79.60 | −0.18% | −0.15 | 79.60 | 79.60 | 買入 |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 69.75 | −0.16% | −0.10 | 69.75 | 69.75 | 買入 |