RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.43 | +7.74% | 1.18 | 16.43 | 16.43 | 強力買入 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26.14 | +3.04% | 0.77 | 26.14 | 26.14 | 強力買入 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.43 | +2.44% | 0.63 | 26.43 | 26.43 | 買入 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.20 | +1.95% | 0.50 | 26.20 | 26.20 | 強力買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.43 | +1.60% | 0.40 | 25.43 | 25.43 | 強力買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.26 | +1.25% | 0.30 | 24.26 | 24.26 | 強力買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.57 | +0.94% | 0.21 | 22.57 | 22.57 | 強力買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.12 | +1.07% | 0.17 | 16.12 | 16.12 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.38 | +0.70% | 0.10 | 14.38 | 14.38 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.08 | +0.08% | 0.01 | 13.08 | 13.08 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.64 | −0.32% | −0.04 | 12.64 | 12.64 | 中立 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.92 | −0.69% | −0.09 | 12.92 | 12.92 | 中立 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.63 | −0.94% | −0.13 | 13.63 | 13.63 | 中立 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.08 | −0.63% | −0.14 | 22.08 | 22.08 | 中立 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.31 | −0.58% | −0.13 | 22.31 | 22.31 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.95 | −0.54% | −0.12 | 21.95 | 21.95 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.33 | −0.28% | −0.06 | 21.33 | 21.33 | 中立 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.68 | 0.00% | 0.00 | 20.68 | 20.68 | 中立 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.50 | +0.21% | 0.04 | 19.50 | 19.50 | 中立 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.98 | +0.79% | 0.11 | 13.98 | 13.98 | 中立 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.05 | +1.40% | 0.18 | 13.05 | 13.05 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.23 | +2.00% | 0.24 | 12.23 | 12.23 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.30 | +1.99% | 0.24 | 12.30 | 12.30 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.96 | +1.89% | 0.24 | 12.96 | 12.96 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.81 | +1.77% | 0.24 | 13.81 | 13.81 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.80 | +1.11% | 0.24 | 21.80 | 21.80 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.48 | +1.03% | 0.23 | 22.48 | 22.48 | 中立 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.25 | +1.04% | 0.23 | 22.25 | 22.25 | 中立 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.90 | +1.06% | 0.23 | 21.90 | 21.90 | 中立 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.31 | +1.14% | 0.24 | 21.31 | 21.31 | 中立 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.11 | +1.21% | 0.24 | 20.11 | 20.11 | 中立 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.74 | +1.66% | 0.24 | 14.74 | 14.74 | 中立 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.59 | +1.72% | 0.23 | 13.59 | 13.59 | 中立 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.85 | +1.74% | 0.22 | 12.85 | 12.85 | 中立 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.87 | +1.66% | 0.21 | 12.87 | 12.87 | 中立 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.50 | +1.66% | 0.22 | 13.50 | 13.50 | 強力賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.37 | +1.55% | 0.22 | 14.37 | 14.37 | 強力賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.36 | +1.04% | 0.23 | 22.36 | 22.36 | 強力賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.08 | +1.01% | 0.23 | 23.08 | 23.08 | 強力賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.94 | +1.01% | 0.23 | 22.94 | 22.94 | 強力賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.56 | +1.03% | 0.23 | 22.56 | 22.56 | 強力賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.95 | +1.06% | 0.23 | 21.95 | 21.95 | 強力賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.68 | +1.17% | 0.24 | 20.68 | 20.68 | 強力賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.37 | +1.59% | 0.24 | 15.37 | 15.37 | 強力賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.17 | +1.65% | 0.23 | 14.17 | 14.17 | 強力賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.49 | +1.73% | 0.23 | 13.49 | 13.49 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.42 | +1.74% | 0.23 | 13.42 | 13.42 | 賣出 |