RBOB Gasoline Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.87 | +1.87% | +0.42 | 22.87 | 22.87 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.92 | +1.69% | +0.38 | 22.92 | 22.92 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.57 | +1.50% | +0.26 | 17.57 | 17.57 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.25 | +1.37% | +0.22 | 16.25 | 16.25 | 強力買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.19 | +1.13% | +0.17 | 15.19 | 15.19 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.87 | +0.95% | +0.14 | 14.87 | 14.87 | 強力買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.22 | +0.73% | +0.11 | 15.22 | 15.22 | 強力買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.02 | +0.38% | +0.06 | 16.02 | 16.02 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.04 | 0.00% | 0.00 | 24.04 | 24.04 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.25 | −0.04% | −0.01 | 24.25 | 24.25 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.97 | −0.08% | −0.02 | 23.97 | 23.97 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.30 | −0.26% | −0.06 | 23.30 | 23.30 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.36 | −0.53% | −0.12 | 22.36 | 22.36 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.04 | −0.85% | −0.18 | 21.04 | 21.04 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.50 | −1.02% | −0.16 | 15.50 | 15.50 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.02 | −1.20% | −0.17 | 14.02 | 14.02 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.08 | −1.36% | −0.18 | 13.08 | 13.08 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.90 | −1.45% | −0.19 | 12.90 | 12.90 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.34 | −1.69% | −0.23 | 13.34 | 13.34 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.08 | −1.61% | −0.23 | 14.08 | 14.08 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.25 | −1.02% | −0.23 | 22.25 | 22.25 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.48 | −1.01% | −0.23 | 22.48 | 22.48 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.52 | −1.01% | −0.23 | 22.52 | 22.52 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.14 | −1.03% | −0.23 | 22.14 | 22.14 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.56 | −1.01% | −0.22 | 21.56 | 21.56 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.36 | −1.07% | −0.22 | 20.36 | 20.36 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.00 | −1.45% | −0.22 | 15.00 | 15.00 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.87 | −1.49% | −0.21 | 13.87 | 13.87 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.16 | −1.57% | −0.21 | 13.16 | 13.16 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.11 | −1.65% | −0.22 | 13.11 | 13.11 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.67 | −1.58% | −0.22 | 13.67 | 13.67 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.48 | −1.50% | −0.22 | 14.48 | 14.48 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.40 | −0.97% | −0.22 | 22.40 | 22.40 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.07 | −0.94% | −0.22 | 23.07 | 23.07 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.89 | −0.91% | −0.21 | 22.89 | 22.89 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.51 | −0.79% | −0.18 | 22.51 | 22.51 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.85 | −0.86% | −0.19 | 21.85 | 21.85 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.54 | −0.96% | −0.20 | 20.54 | 20.54 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.19 | −1.24% | −0.19 | 15.19 | 15.19 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.93 | −1.49% | −0.21 | 13.93 | 13.93 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.32 | −1.62% | −0.22 | 13.32 | 13.32 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.21 | −1.56% | −0.21 | 13.21 | 13.21 | 買入 |