RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.81 | −1.73% | −0.26 | 14.81 | 14.81 | 買入 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.55 | −3.76% | −0.53 | 13.55 | 13.55 | 賣出 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.09 | −2.83% | −0.41 | 14.09 | 14.09 | 中立 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.12 | −2.77% | −0.43 | 15.12 | 15.12 | 買入 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.11 | −1.15% | −0.27 | 23.11 | 23.11 | 買入 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.37 | −0.97% | −0.23 | 23.37 | 23.37 | 買入 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.01 | −0.90% | −0.21 | 23.01 | 23.01 | 買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.33 | −0.80% | −0.18 | 22.33 | 22.33 | 買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.41 | −0.74% | −0.16 | 21.41 | 21.41 | 買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.21 | −0.74% | −0.15 | 20.21 | 20.21 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.13 | −0.42% | −0.06 | 14.13 | 14.13 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.91 | −0.31% | −0.04 | 12.91 | 12.91 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.19 | −0.08% | −0.01 | 12.19 | 12.19 | 中立 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.02 | −0.17% | −0.02 | 12.02 | 12.02 | 賣出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.36 | −0.40% | −0.05 | 12.36 | 12.36 | 賣出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.09 | −0.30% | −0.04 | 13.09 | 13.09 | 賣出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.26 | −0.14% | −0.03 | 21.26 | 21.26 | 賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.48 | −0.05% | −0.01 | 21.48 | 21.48 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.31 | +0.09% | 0.02 | 21.31 | 21.31 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.77 | +0.10% | 0.02 | 20.77 | 20.77 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.12 | +0.20% | 0.04 | 20.12 | 20.12 | 中立 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.85 | +0.32% | 0.06 | 18.85 | 18.85 | 中立 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.43 | +0.60% | 0.08 | 13.43 | 13.43 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.52 | +0.40% | 0.05 | 12.52 | 12.52 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.82 | −0.08% | −0.01 | 11.82 | 11.82 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.90 | +0.17% | 0.02 | 11.90 | 11.90 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.62 | +0.32% | 0.04 | 12.62 | 12.62 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.56 | +0.52% | 0.07 | 13.56 | 13.56 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.62 | +0.32% | 0.07 | 21.62 | 21.62 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.43 | +0.40% | 0.09 | 22.43 | 22.43 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.34 | +0.36% | 0.08 | 22.34 | 22.34 | 中立 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.03 | +0.50% | 0.11 | 22.03 | 22.03 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.48 | +0.56% | 0.12 | 21.48 | 21.48 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.26 | +0.75% | 0.15 | 20.26 | 20.26 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.97 | +1.15% | 0.17 | 14.97 | 14.97 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.77 | +1.25% | 0.17 | 13.77 | 13.77 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.09 | +1.39% | 0.18 | 13.09 | 13.09 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.04 | +1.48% | 0.19 | 13.04 | 13.04 | 買入 |