RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.15 | −1.69% | −0.38 | 22.15 | 22.15 | 強力賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.13 | −3.36% | −0.77 | 22.13 | 22.13 | 強力賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.40 | −2.61% | −0.60 | 22.40 | 22.40 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.12 | −3.11% | −0.55 | 17.12 | 17.12 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.71 | −2.60% | −0.42 | 15.71 | 15.71 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.57 | −2.48% | −0.37 | 14.57 | 14.57 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.40 | −2.04% | −0.30 | 14.40 | 14.40 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.90 | −1.65% | −0.25 | 14.90 | 14.90 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.81 | −1.19% | −0.19 | 15.81 | 15.81 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.38 | +0.99% | +0.24 | 24.38 | 24.38 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.87 | +1.47% | +0.36 | 24.87 | 24.87 | 強力買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.85 | +2.01% | +0.49 | 24.85 | 24.85 | 強力買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.33 | +2.40% | +0.57 | 24.33 | 24.33 | 強力買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.52 | +2.89% | +0.66 | 23.52 | 23.52 | 強力買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.33 | +3.48% | +0.75 | 22.33 | 22.33 | 強力買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.43 | +2.56% | +0.41 | 16.43 | 16.43 | 強力買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.01 | +2.88% | +0.42 | 15.01 | 15.01 | 強力買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.17 | +3.05% | +0.42 | 14.17 | 14.17 | 強力買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.09 | +3.15% | +0.43 | 14.09 | 14.09 | 強力買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.67 | +3.24% | +0.46 | 14.67 | 14.67 | 強力買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.43 | +3.07% | +0.46 | 15.43 | 15.43 | 強力買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.57 | +2.03% | +0.47 | 23.57 | 23.57 | 強力買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.79 | +2.06% | +0.48 | 23.79 | 23.79 | 強力買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.81 | +2.06% | +0.48 | 23.81 | 23.81 | 強力買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.41 | +2.14% | +0.49 | 23.41 | 23.41 | 強力買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.83 | +2.24% | +0.50 | 22.83 | 22.83 | 強力買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.62 | +2.42% | +0.51 | 21.62 | 21.62 | 強力買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.24 | +3.44% | +0.54 | 16.24 | 16.24 | 強力買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.07 | +3.79% | +0.55 | 15.07 | 15.07 | 強力買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.36 | +4.21% | +0.58 | 14.36 | 14.36 | 強力買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.38 | +4.28% | +0.59 | 14.38 | 14.38 | 強力買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15.00 | +4.24% | +0.61 | 15.00 | 15.00 | 強力買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.87 | +4.20% | +0.64 | 15.87 | 15.87 | 強力買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.86 | +2.76% | +0.64 | 23.86 | 23.86 | 強力買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.59 | +2.72% | +0.65 | 24.59 | 24.59 | 強力買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.42 | +2.78% | +0.66 | 24.42 | 24.42 | 強力買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24.06 | +2.86% | +0.67 | 24.06 | 24.06 | 強力買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.43 | +2.94% | +0.67 | 23.43 | 23.43 | 強力買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22.17 | +3.21% | +0.69 | 22.17 | 22.17 | 強力買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.85 | +4.33% | +0.70 | 16.85 | 16.85 | 強力買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.64 | +4.83% | +0.72 | 15.64 | 15.64 | 強力買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15.09 | +5.01% | +0.72 | 15.09 | 15.09 | 強力買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15.02 | +5.11% | +0.73 | 15.02 | 15.02 | 強力買入 |