RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.29 | +3.42% | 0.44 | 13.29 | 13.29 | 中立 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.65 | +3.97% | 0.56 | 14.65 | 14.65 | 買入 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.36 | +2.37% | 0.54 | 23.36 | 23.36 | 強力買入 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.74 | +2.33% | 0.54 | 23.74 | 23.74 | 強力買入 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.39 | +2.36% | 0.54 | 23.39 | 23.39 | 強力買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.61 | +2.59% | 0.57 | 22.61 | 22.61 | 強力買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.52 | +2.87% | 0.60 | 21.52 | 21.52 | 買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.01 | +3.25% | 0.63 | 20.01 | 20.01 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.72 | +4.18% | 0.55 | 13.72 | 13.72 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.36 | +4.48% | 0.53 | 12.36 | 12.36 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.41 | +4.87% | 0.53 | 11.41 | 11.41 | 中立 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.08 | +5.12% | 0.54 | 11.08 | 11.08 | 中立 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.34 | +5.39% | 0.58 | 11.34 | 11.34 | 中立 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.01 | +5.44% | 0.62 | 12.01 | 12.01 | 中立 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.80 | +3.23% | 0.65 | 20.80 | 20.80 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.07 | +3.28% | 0.67 | 21.07 | 21.07 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20.89 | +3.42% | 0.69 | 20.89 | 20.89 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.31 | +3.62% | 0.71 | 20.31 | 20.31 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.74 | +3.84% | 0.73 | 19.74 | 19.74 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.58 | +4.21% | 0.75 | 18.58 | 18.58 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.13 | +6.06% | 0.75 | 13.13 | 13.13 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.34 | +6.56% | 0.76 | 12.34 | 12.34 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.56 | +7.24% | 0.78 | 11.56 | 11.56 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.76 | +7.30% | 0.80 | 11.76 | 11.76 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.47 | +6.95% | 0.81 | 12.47 | 12.47 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.39 | +6.52% | 0.82 | 13.39 | 13.39 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.46 | +4.12% | 0.85 | 21.46 | 21.46 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.24 | +3.93% | 0.84 | 22.24 | 22.24 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.13 | +4.09% | 0.87 | 22.13 | 22.13 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.83 | +4.10% | 0.86 | 21.83 | 21.83 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.30 | +4.26% | 0.87 | 21.30 | 21.30 | 強力買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.09 | +4.58% | 0.88 | 20.09 | 20.09 | 強力買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.85 | +6.45% | 0.90 | 14.85 | 14.85 | 強力買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.67 | +7.05% | 0.90 | 13.67 | 13.67 | 強力買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.01 | +7.52% | 0.91 | 13.01 | 13.01 | 強力買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.98 | +7.54% | 0.91 | 12.98 | 12.98 | 強力買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.64 | +7.66% | 0.97 | 13.64 | 13.64 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.53 | +7.31% | 0.99 | 14.53 | 14.53 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.56 | +4.74% | 1.02 | 22.56 | 22.56 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.30 | +4.63% | 1.03 | 23.30 | 23.30 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.19 | +4.74% | 1.05 | 23.19 | 23.19 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.86 | +4.91% | 1.07 | 22.86 | 22.86 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.26 | +5.10% | 1.08 | 22.26 | 22.26 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.01 | +5.52% | 1.10 | 21.01 | 21.01 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.72 | +7.67% | 1.12 | 15.72 | 15.72 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.55 | +8.42% | 1.13 | 14.55 | 14.55 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.90 | +9.11% | 1.16 | 13.90 | 13.90 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.85 | +9.23% | 1.17 | 13.85 | 13.85 | — |