RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.61 | −1.71% | −0.48 | 27.61 | 27.61 | 賣出 |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 27.00 | −3.67% | −1.03 | 27.00 | 27.00 | 賣出 |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.32 | −2.99% | −0.81 | 26.32 | 26.32 | 賣出 |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.09 | −2.30% | −0.59 | 25.09 | 25.09 | 賣出 |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.49 | −2.02% | −0.36 | 17.49 | 17.49 | 賣出 |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.48 | −1.65% | −0.26 | 15.48 | 15.48 | 賣出 |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.24 | −1.52% | −0.22 | 14.24 | 14.24 | 賣出 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.88 | −1.35% | −0.19 | 13.88 | 13.88 | 賣出 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.34 | −1.24% | −0.18 | 14.34 | 14.34 | 賣出 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.42 | −1.09% | −0.17 | 15.42 | 15.42 | 賣出 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.26 | −0.70% | −0.17 | 24.26 | 24.26 | 賣出 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.60 | −0.69% | −0.17 | 24.60 | 24.60 | 賣出 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.58 | −0.61% | −0.15 | 24.58 | 24.58 | 賣出 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.13 | −0.54% | −0.13 | 24.13 | 24.13 | 賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.30 | −0.47% | −0.11 | 23.30 | 23.30 | 中立 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.04 | −0.50% | −0.11 | 22.04 | 22.04 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.31 | −0.71% | −0.11 | 15.31 | 15.31 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.09 | −0.77% | −0.11 | 14.09 | 14.09 | 賣出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.60 | −0.73% | −0.10 | 13.60 | 13.60 | 賣出 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.83 | −0.79% | −0.11 | 13.83 | 13.83 | 賣出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.62 | −0.81% | −0.12 | 14.62 | 14.62 | 賣出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.57 | −0.89% | −0.14 | 15.57 | 15.57 | 賣出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.70 | −0.55% | −0.13 | 23.70 | 23.70 | 中立 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.42 | −0.65% | −0.16 | 24.42 | 24.42 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.40 | −0.65% | −0.16 | 24.40 | 24.40 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.83 | −0.71% | −0.17 | 23.83 | 23.83 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.05 | −0.73% | −0.17 | 23.05 | 23.05 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.41 | −0.83% | −0.18 | 21.41 | 21.41 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.85 | −1.12% | −0.18 | 15.85 | 15.85 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.52 | −1.29% | −0.19 | 14.52 | 14.52 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.70 | −1.51% | −0.21 | 13.70 | 13.70 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.90 | −1.56% | −0.22 | 13.90 | 13.90 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.73 | −1.41% | −0.21 | 14.73 | 14.73 | 賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.73 | −1.44% | −0.23 | 15.73 | 15.73 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.90 | −1.04% | −0.25 | 23.90 | 23.90 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.83 | −1.00% | −0.25 | 24.83 | 24.83 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.88 | −0.99% | −0.25 | 24.88 | 24.88 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.54 | −1.01% | −0.25 | 24.54 | 24.54 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.00 | −1.07% | −0.26 | 24.00 | 24.00 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.54 | −1.10% | −0.25 | 22.54 | 22.54 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.29 | −1.59% | −0.28 | 17.29 | 17.29 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.08 | −1.71% | −0.28 | 16.08 | 16.08 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.54 | −1.89% | −0.30 | 15.54 | 15.54 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.36 | −1.98% | −0.31 | 15.36 | 15.36 | 賣出 |