RBOB Gasoline Crack Spread Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.26 | −1.40% | −0.33 | 23.26 | 23.26 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.38 | −3.12% | −0.72 | 22.38 | 22.38 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.09 | −3.83% | −0.68 | 17.09 | 17.09 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.72 | −3.85% | −0.63 | 15.72 | 15.72 | 賣出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.65 | −3.81% | −0.58 | 14.65 | 14.65 | 賣出 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.35 | −3.69% | −0.55 | 14.35 | 14.35 | 賣出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.79 | −3.27% | −0.50 | 14.79 | 14.79 | 賣出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.68 | −2.85% | −0.46 | 15.68 | 15.68 | 賣出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.84 | −1.53% | −0.37 | 23.84 | 23.84 | 賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.15 | −1.31% | −0.32 | 24.15 | 24.15 | 中立 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.93 | −1.03% | −0.25 | 23.93 | 23.93 | 中立 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.31 | −0.89% | −0.21 | 23.31 | 23.31 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.37 | −0.93% | −0.21 | 22.37 | 22.37 | 中立 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.10 | −0.80% | −0.17 | 21.10 | 21.10 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.60 | −1.08% | −0.17 | 15.60 | 15.60 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.08 | −1.05% | −0.15 | 14.08 | 14.08 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.06 | −1.06% | −0.14 | 13.06 | 13.06 | 中立 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.80 | −0.93% | −0.12 | 12.80 | 12.80 | 中立 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.19 | −0.83% | −0.11 | 13.19 | 13.19 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.88 | −0.64% | −0.09 | 13.88 | 13.88 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.08 | −0.36% | −0.08 | 22.08 | 22.08 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.31 | −0.36% | −0.08 | 22.31 | 22.31 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.35 | −0.36% | −0.08 | 22.35 | 22.35 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.99 | −0.36% | −0.08 | 21.99 | 21.99 | 中立 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.39 | −0.42% | −0.09 | 21.39 | 21.39 | 中立 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.21 | −0.39% | −0.08 | 20.21 | 20.21 | 中立 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.86 | −0.54% | −0.08 | 14.86 | 14.86 | 中立 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.73 | −0.51% | −0.07 | 13.73 | 13.73 | 中立 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.03 | −0.53% | −0.07 | 13.03 | 13.03 | 中立 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.98 | −0.46% | −0.06 | 12.98 | 12.98 | 中立 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.52 | −0.52% | −0.07 | 13.52 | 13.52 | 中立 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.33 | −0.49% | −0.07 | 14.33 | 14.33 | 中立 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.25 | −0.36% | −0.08 | 22.25 | 22.25 | 中立 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.92 | −0.30% | −0.07 | 22.92 | 22.92 | 中立 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.73 | −0.31% | −0.07 | 22.73 | 22.73 | 中立 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.32 | −0.31% | −0.07 | 22.32 | 22.32 | 中立 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.66 | −0.32% | −0.07 | 21.66 | 21.66 | 中立 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.34 | −0.34% | −0.07 | 20.34 | 20.34 | 中立 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.98 | −0.47% | −0.07 | 14.98 | 14.98 | 中立 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.73 | −0.44% | −0.06 | 13.73 | 13.73 | 中立 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.12 | −0.53% | −0.07 | 13.12 | 13.12 | 中立 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.00 | −0.54% | −0.07 | 13.00 | 13.00 | 中立 |