RBOB Gasoline Crack Spread Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.47 | −1.04% | −0.29 | 27.47 | 27.47 | 買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.82 | −3.84% | −1.03 | 25.82 | 25.82 | 中立 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.11 | −3.16% | −0.82 | 25.11 | 25.11 | 中立 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.98 | −2.76% | −0.68 | 23.98 | 23.98 | 中立 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.87 | −3.14% | −0.58 | 17.87 | 17.87 | 中立 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.91 | −3.11% | −0.51 | 15.91 | 15.91 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.56 | −2.93% | −0.44 | 14.56 | 14.56 | 中立 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.02 | −2.91% | −0.42 | 14.02 | 14.02 | 中立 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.19 | −2.61% | −0.38 | 14.19 | 14.19 | 中立 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.90 | −2.10% | −0.32 | 14.90 | 14.90 | 中立 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.99 | −1.12% | −0.26 | 22.99 | 22.99 | 中立 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.19 | −1.02% | −0.24 | 23.19 | 23.19 | 中立 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.93 | −1.08% | −0.25 | 22.93 | 22.93 | 中立 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.31 | −1.06% | −0.24 | 22.31 | 22.31 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.37 | −1.11% | −0.24 | 21.37 | 21.37 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.10 | −1.13% | −0.23 | 20.10 | 20.10 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.36 | −1.58% | −0.23 | 14.36 | 14.36 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.90 | −1.60% | −0.21 | 12.90 | 12.90 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.94 | −1.65% | −0.20 | 11.94 | 11.94 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.80 | −1.50% | −0.18 | 11.80 | 11.80 | 強力賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.31 | −1.36% | −0.17 | 12.31 | 12.31 | 強力賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.01 | −1.14% | −0.15 | 13.01 | 13.01 | 強力賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.05 | −0.75% | −0.16 | 21.05 | 21.05 | 強力賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.22 | −0.70% | −0.15 | 21.22 | 21.22 | 強力賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.27 | −0.61% | −0.13 | 21.27 | 21.27 | 強力賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.82 | −0.53% | −0.11 | 20.82 | 20.82 | 強力賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.18 | −0.49% | −0.10 | 20.18 | 20.18 | 強力賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.96 | −0.47% | −0.09 | 18.96 | 18.96 | 強力賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.56 | −0.51% | −0.07 | 13.56 | 13.56 | 強力賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.39 | −0.48% | −0.06 | 12.39 | 12.39 | 強力賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.69 | −0.51% | −0.06 | 11.69 | 11.69 | 強力賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.60 | −0.34% | −0.04 | 11.60 | 11.60 | 強力賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.14 | −0.25% | −0.03 | 12.14 | 12.14 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.91 | −0.08% | −0.01 | 12.91 | 12.91 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.78 | 0.00% | 0.00 | 20.78 | 20.78 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.41 | +0.09% | +0.02 | 21.41 | 21.41 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.17 | +0.09% | +0.02 | 21.17 | 21.17 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.74 | +0.14% | +0.03 | 20.74 | 20.74 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.07 | +0.15% | +0.03 | 20.07 | 20.07 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.72 | +0.32% | +0.06 | 18.72 | 18.72 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.29 | +0.45% | +0.06 | 13.29 | 13.29 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.97 | +0.59% | +0.07 | 11.97 | 11.97 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.25 | +0.81% | +0.09 | 11.25 | 11.25 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.09 | +0.91% | +0.10 | 11.09 | 11.09 | 賣出 |