RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | 賣出 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.11 | −0.84% | −0.12 | 14.11 | 14.11 | 買入 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.20 | +0.25% | 0.06 | 24.20 | 24.20 | 買入 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.84 | +0.44% | 0.11 | 24.84 | 24.84 | 強力買入 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.89 | +0.44% | 0.11 | 24.89 | 24.89 | 強力買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.38 | +0.54% | 0.13 | 24.38 | 24.38 | 強力買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.49 | +0.56% | 0.13 | 23.49 | 23.49 | 強力買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.02 | +0.50% | 0.11 | 22.02 | 22.02 | 強力買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.74 | +0.70% | 0.11 | 15.74 | 15.74 | 強力買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.18 | +0.21% | 0.03 | 14.18 | 14.18 | 強力買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.07 | −0.23% | −0.03 | 13.07 | 13.07 | 強力買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.78 | −0.47% | −0.06 | 12.78 | 12.78 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.18 | −0.60% | −0.08 | 13.18 | 13.18 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.96 | −0.71% | −0.10 | 13.96 | 13.96 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.44 | −0.40% | −0.09 | 22.44 | 22.44 | 強力買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.68 | −0.44% | −0.10 | 22.68 | 22.68 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.32 | −0.45% | −0.10 | 22.32 | 22.32 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.65 | −0.51% | −0.11 | 21.65 | 21.65 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.97 | −0.47% | −0.10 | 20.97 | 20.97 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.74 | −0.50% | −0.10 | 19.74 | 19.74 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.16 | −0.70% | −0.10 | 14.16 | 14.16 | 強力買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.17 | −0.83% | −0.11 | 13.17 | 13.17 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.29 | −0.89% | −0.11 | 12.29 | 12.29 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.40 | −0.96% | −0.12 | 12.40 | 12.40 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.07 | −0.83% | −0.11 | 13.07 | 13.07 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.94 | −0.85% | −0.12 | 13.94 | 13.94 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.95 | −0.50% | −0.11 | 21.95 | 21.95 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.65 | −0.53% | −0.12 | 22.65 | 22.65 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.45 | −0.53% | −0.12 | 22.45 | 22.45 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.12 | −0.63% | −0.14 | 22.12 | 22.12 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.52 | −0.60% | −0.13 | 21.52 | 21.52 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.35 | −0.59% | −0.12 | 20.35 | 20.35 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.00 | −0.79% | −0.12 | 15.00 | 15.00 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.86 | −1.00% | −0.14 | 13.86 | 13.86 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.13 | −1.13% | −0.15 | 13.13 | 13.13 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.16 | −1.28% | −0.17 | 13.16 | 13.16 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.79 | −1.15% | −0.16 | 13.79 | 13.79 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.68 | −1.08% | −0.16 | 14.68 | 14.68 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.68 | −0.70% | −0.16 | 22.68 | 22.68 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.41 | −0.72% | −0.17 | 23.41 | 23.41 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.29 | −0.68% | −0.16 | 23.29 | 23.29 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.92 | −0.69% | −0.16 | 22.92 | 22.92 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.31 | −0.76% | −0.17 | 22.31 | 22.31 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.04 | −0.89% | −0.19 | 21.04 | 21.04 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.74 | −1.07% | −0.17 | 15.74 | 15.74 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.55 | −1.15% | −0.17 | 14.55 | 14.55 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.87 | −1.21% | −0.17 | 13.87 | 13.87 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.81 | −1.29% | −0.18 | 13.81 | 13.81 | 中立 |