RBOB Gasoline Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 21.02 | +3.96% | +0.80 | 21.02 | 21.02 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.92 | +4.65% | +0.84 | 18.92 | 18.92 | 強力買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.96 | +3.73% | +0.61 | 16.96 | 16.96 | 強力買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16.09 | +2.94% | +0.46 | 16.09 | 16.09 | 強力買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.24 | +2.46% | +0.39 | 16.24 | 16.24 | 強力買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.98 | +2.23% | +0.37 | 16.98 | 16.98 | 強力買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.88 | +1.18% | +0.29 | 24.88 | 24.88 | 強力買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.03 | +1.13% | +0.28 | 25.03 | 25.03 | 強力買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.62 | +1.03% | +0.25 | 24.62 | 24.62 | 強力買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.86 | +0.97% | +0.23 | 23.86 | 23.86 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.86 | +1.02% | +0.23 | 22.86 | 22.86 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.54 | +1.13% | +0.24 | 21.54 | 21.54 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.82 | +1.48% | +0.23 | 15.82 | 15.82 | 中立 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.36 | +1.63% | +0.23 | 14.36 | 14.36 | 中立 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.44 | +2.13% | +0.28 | 13.44 | 13.44 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.15 | +2.18% | +0.28 | 13.15 | 13.15 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.36 | +2.14% | +0.28 | 13.36 | 13.36 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.95 | +2.05% | +0.28 | 13.95 | 13.95 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.07 | +1.28% | +0.28 | 22.07 | 22.07 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.20 | +1.32% | +0.29 | 22.20 | 22.20 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.14 | +1.37% | +0.30 | 22.14 | 22.14 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.67 | +1.40% | +0.30 | 21.67 | 21.67 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.98 | +1.45% | +0.30 | 20.98 | 20.98 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.70 | +1.60% | +0.31 | 19.70 | 19.70 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.24 | +2.30% | +0.32 | 14.24 | 14.24 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.01 | +2.52% | +0.32 | 13.01 | 13.01 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.18 | +2.78% | +0.33 | 12.18 | 12.18 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.10 | +2.89% | +0.34 | 12.10 | 12.10 | 賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.64 | +2.85% | +0.35 | 12.64 | 12.64 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.43 | +2.75% | +0.36 | 13.43 | 13.43 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.32 | +1.72% | +0.36 | 21.32 | 21.32 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.95 | +1.67% | +0.36 | 21.95 | 21.95 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.71 | +1.69% | +0.36 | 21.71 | 21.71 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.27 | +1.77% | +0.37 | 21.27 | 21.27 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.58 | +1.83% | +0.37 | 20.58 | 20.58 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.24 | +1.91% | +0.36 | 19.24 | 19.24 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.84 | +2.67% | +0.36 | 13.84 | 13.84 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.55 | +3.12% | +0.38 | 12.55 | 12.55 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.91 | +3.30% | +0.38 | 11.91 | 11.91 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.75 | +3.52% | +0.40 | 11.75 | 11.75 | 賣出 |