RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.07 | −2.04% | −0.48 | 23.07 | 23.07 | 賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.12 | −1.70% | −0.40 | 23.12 | 23.12 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.60 | −1.09% | −0.25 | 22.60 | 22.60 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.08 | −0.35% | −0.06 | 17.08 | 17.08 | 中立 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.47 | +0.26% | +0.04 | 15.47 | 15.47 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.34 | +0.70% | +0.10 | 14.34 | 14.34 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.00 | +1.08% | +0.15 | 14.00 | 14.00 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.30 | +1.49% | +0.21 | 14.30 | 14.30 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.99 | +1.56% | +0.23 | 14.99 | 14.99 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.99 | +1.01% | +0.23 | 22.99 | 22.99 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.16 | +0.96% | +0.22 | 23.16 | 23.16 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.88 | +1.02% | +0.23 | 22.88 | 22.88 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.22 | +1.00% | +0.22 | 22.22 | 22.22 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.28 | +1.00% | +0.21 | 21.28 | 21.28 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.00 | +1.06% | +0.21 | 20.00 | 20.00 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.36 | +1.41% | +0.20 | 14.36 | 14.36 | 中立 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.93 | +1.65% | +0.21 | 12.93 | 12.93 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.06 | +1.86% | +0.22 | 12.06 | 12.06 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.95 | +2.05% | +0.24 | 11.95 | 11.95 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.50 | +1.87% | +0.23 | 12.50 | 12.50 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.24 | +1.92% | +0.25 | 13.24 | 13.24 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.33 | +1.23% | +0.26 | 21.33 | 21.33 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.53 | +1.22% | +0.26 | 21.53 | 21.53 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.62 | +1.36% | +0.29 | 21.62 | 21.62 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.22 | +1.43% | +0.30 | 21.22 | 21.22 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.62 | +1.48% | +0.30 | 20.62 | 20.62 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.42 | +1.62% | +0.31 | 19.42 | 19.42 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.05 | +2.26% | +0.31 | 14.05 | 14.05 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.92 | +2.70% | +0.34 | 12.92 | 12.92 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.28 | +2.85% | +0.34 | 12.28 | 12.28 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.21 | +2.86% | +0.34 | 12.21 | 12.21 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.77 | +2.82% | +0.35 | 12.77 | 12.77 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.58 | +2.72% | +0.36 | 13.58 | 13.58 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.48 | +1.70% | +0.36 | 21.48 | 21.48 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.14 | +1.79% | +0.39 | 22.14 | 22.14 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.94 | +1.81% | +0.39 | 21.94 | 21.94 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.52 | +1.89% | +0.40 | 21.52 | 21.52 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.85 | +1.91% | +0.39 | 20.85 | 20.85 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.54 | +2.14% | +0.41 | 19.54 | 19.54 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.17 | +2.98% | +0.41 | 14.17 | 14.17 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.92 | +3.36% | +0.42 | 12.92 | 12.92 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.31 | +3.53% | +0.42 | 12.31 | 12.31 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.18 | +3.57% | +0.42 | 12.18 | 12.18 | 買入 |