RBOB Gasoline Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.50 | +0.99% | +0.24 | 24.50 | 24.50 | 強力買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 19.10 | +1.60% | +0.30 | 19.10 | 19.10 | 強力買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17.19 | +0.29% | +0.05 | 17.19 | 17.19 | 強力買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.72 | −0.13% | −0.02 | 15.72 | 15.72 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.15 | −0.59% | −0.09 | 15.15 | 15.15 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.39 | −0.77% | −0.12 | 15.39 | 15.39 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.11 | −0.92% | −0.15 | 16.11 | 16.11 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.09 | −0.86% | −0.21 | 24.09 | 24.09 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.30 | −0.78% | −0.19 | 24.30 | 24.30 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.00 | −0.74% | −0.18 | 24.00 | 24.00 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.38 | −0.72% | −0.17 | 23.38 | 23.38 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.50 | −0.71% | −0.16 | 22.50 | 22.50 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.27 | −0.65% | −0.14 | 21.27 | 21.27 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.73 | −0.69% | −0.11 | 15.73 | 15.73 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.29 | −0.90% | −0.13 | 14.29 | 14.29 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.36 | −0.67% | −0.09 | 13.36 | 13.36 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.13 | −0.53% | −0.07 | 13.13 | 13.13 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.41 | −0.59% | −0.08 | 13.41 | 13.41 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.00 | −0.71% | −0.10 | 14.00 | 14.00 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.09 | −0.59% | −0.13 | 22.09 | 22.09 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.22 | −0.54% | −0.12 | 22.22 | 22.22 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.15 | −0.67% | −0.15 | 22.15 | 22.15 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.70 | −0.73% | −0.16 | 21.70 | 21.70 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.00 | −0.76% | −0.16 | 21.00 | 21.00 | 強力賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.71 | −0.90% | −0.18 | 19.71 | 19.71 | 強力賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.24 | −1.32% | −0.19 | 14.24 | 14.24 | 強力賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.01 | −1.51% | −0.20 | 13.01 | 13.01 | 強力賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.18 | −1.69% | −0.21 | 12.18 | 12.18 | 強力賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.07 | −1.95% | −0.24 | 12.07 | 12.07 | 強力賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.58 | −1.87% | −0.24 | 12.58 | 12.58 | 強力賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.35 | −1.69% | −0.23 | 13.35 | 13.35 | 強力賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.22 | −1.16% | −0.25 | 21.22 | 21.22 | 強力賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.83 | −1.22% | −0.27 | 21.83 | 21.83 | 強力賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.59 | −1.24% | −0.27 | 21.59 | 21.59 | 強力賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.12 | −1.31% | −0.28 | 21.12 | 21.12 | 強力賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.41 | −1.35% | −0.28 | 20.41 | 20.41 | 強力賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.06 | −1.40% | −0.27 | 19.06 | 19.06 | 強力賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.64 | −1.94% | −0.27 | 13.64 | 13.64 | 強力賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.33 | −2.30% | −0.29 | 12.33 | 12.33 | 強力賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.67 | −2.59% | −0.31 | 11.67 | 11.67 | 強力賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.50 | −2.71% | −0.32 | 11.50 | 11.50 | 強力賣出 |