RBOB Gasoline Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.50 | +0.20% | +0.04 | 20.50 | 20.50 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.25 | +1.33% | +0.24 | 18.25 | 18.25 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.64 | +0.36% | +0.06 | 16.64 | 16.64 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.97 | −0.62% | −0.10 | 15.97 | 15.97 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.33 | −1.09% | −0.18 | 16.33 | 16.33 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17.18 | −1.26% | −0.22 | 17.18 | 17.18 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25.30 | −0.47% | −0.12 | 25.30 | 25.30 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.44 | −0.47% | −0.12 | 25.44 | 25.44 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.06 | −0.36% | −0.09 | 25.06 | 25.06 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.29 | −0.37% | −0.09 | 24.29 | 24.29 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.25 | −0.60% | −0.14 | 23.25 | 23.25 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.89 | −0.73% | −0.16 | 21.89 | 21.89 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.97 | −0.99% | −0.16 | 15.97 | 15.97 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.54 | −1.22% | −0.18 | 14.54 | 14.54 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.64 | −1.37% | −0.19 | 13.64 | 13.64 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.37 | −1.55% | −0.21 | 13.37 | 13.37 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.60 | −1.66% | −0.23 | 13.60 | 13.60 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.22 | −1.66% | −0.24 | 14.22 | 14.22 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.32 | −1.28% | −0.29 | 22.32 | 22.32 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.44 | −1.45% | −0.33 | 22.44 | 22.44 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.35 | −1.59% | −0.36 | 22.35 | 22.35 | 中立 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.82 | −1.80% | −0.40 | 21.82 | 21.82 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.12 | −2.00% | −0.43 | 21.12 | 21.12 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.82 | −2.27% | −0.46 | 19.82 | 19.82 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.35 | −3.30% | −0.49 | 14.35 | 14.35 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.09 | −3.89% | −0.53 | 13.09 | 13.09 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.24 | −4.38% | −0.56 | 12.24 | 12.24 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.15 | −4.63% | −0.59 | 12.15 | 12.15 | 賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.66 | −4.60% | −0.61 | 12.66 | 12.66 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.42 | −4.55% | −0.64 | 13.42 | 13.42 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.29 | −3.01% | −0.66 | 21.29 | 21.29 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.87 | −3.10% | −0.70 | 21.87 | 21.87 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.63 | −3.18% | −0.71 | 21.63 | 21.63 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.19 | −3.29% | −0.72 | 21.19 | 21.19 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.50 | −3.39% | −0.72 | 20.50 | 20.50 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.14 | −3.72% | −0.74 | 19.14 | 19.14 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.72 | −5.31% | −0.77 | 13.72 | 13.72 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.40 | −5.99% | −0.79 | 12.40 | 12.40 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.70 | −6.62% | −0.83 | 11.70 | 11.70 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.51 | −6.88% | −0.85 | 11.51 | 11.51 | 賣出 |