RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.66 | +0.22% | +0.06 | 27.66 | 27.66 | 買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.78 | −0.15% | −0.04 | 26.78 | 26.78 | 買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.80 | −0.31% | −0.08 | 25.80 | 25.80 | 買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.47 | −0.20% | −0.05 | 24.47 | 24.47 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.32 | −0.33% | −0.06 | 18.32 | 18.32 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.30 | −0.18% | −0.03 | 16.30 | 16.30 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.90 | −0.13% | −0.02 | 14.90 | 14.90 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.34 | −0.14% | −0.02 | 14.34 | 14.34 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.48 | −0.14% | −0.02 | 14.48 | 14.48 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.12 | −0.07% | −0.01 | 15.12 | 15.12 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.07 | +0.48% | +0.11 | 23.07 | 23.07 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.19 | +0.74% | +0.17 | 23.19 | 23.19 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.91 | +0.88% | +0.20 | 22.91 | 22.91 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.27 | +1.00% | +0.22 | 22.27 | 22.27 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.33 | +0.90% | +0.19 | 21.33 | 21.33 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.04 | +0.80% | +0.16 | 20.04 | 20.04 | 中立 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.38 | +0.14% | +0.02 | 14.38 | 14.38 | 中立 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.94 | +0.15% | +0.02 | 12.94 | 12.94 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.06 | +0.08% | +0.01 | 12.06 | 12.06 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.95 | +0.25% | +0.03 | 11.95 | 11.95 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.47 | +0.73% | +0.09 | 12.47 | 12.47 | 賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.17 | +0.69% | +0.09 | 13.17 | 13.17 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.23 | +0.47% | +0.10 | 21.23 | 21.23 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.43 | +0.52% | +0.11 | 21.43 | 21.43 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.53 | +0.61% | +0.13 | 21.53 | 21.53 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.08 | +0.62% | +0.13 | 21.08 | 21.08 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.45 | +0.74% | +0.15 | 20.45 | 20.45 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.23 | +0.84% | +0.16 | 19.23 | 19.23 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.81 | +1.17% | +0.16 | 13.81 | 13.81 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.65 | +1.36% | +0.17 | 12.65 | 12.65 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.00 | +1.69% | +0.20 | 12.00 | 12.00 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.92 | +1.79% | +0.21 | 11.92 | 11.92 | 中立 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.42 | +1.72% | +0.21 | 12.42 | 12.42 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.21 | +1.62% | +0.21 | 13.21 | 13.21 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.10 | +1.10% | +0.23 | 21.10 | 21.10 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.73 | +1.12% | +0.24 | 21.73 | 21.73 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.52 | +1.27% | +0.27 | 21.52 | 21.52 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.10 | +1.49% | +0.31 | 21.10 | 21.10 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.41 | +1.64% | +0.33 | 20.41 | 20.41 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.08 | +1.65% | +0.31 | 19.08 | 19.08 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.68 | +2.40% | +0.32 | 13.68 | 13.68 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.39 | +2.91% | +0.35 | 12.39 | 12.39 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.70 | +3.17% | +0.36 | 11.70 | 11.70 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.57 | +3.21% | +0.36 | 11.57 | 11.57 | 買入 |