RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

沒有交易
在超級圖表上查看

RBOB Gasoline Crack Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3022.57−0.31%−0.0722.5722.57
賣出
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122.32+2.15%+0.4722.3222.32
賣出
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2922.28+1.50%+0.3322.2822.28
賣出
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3016.84+1.02%+0.1716.8416.84
中立
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3115.49+0.58%+0.0915.4915.49
中立
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.52+0.69%+0.1014.5214.52
賣出
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.26+0.85%+0.1214.2614.26
買入
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014.61+0.90%+0.1314.6114.61
買入
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715.41+1.05%+0.1615.4115.41
買入
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123.54+0.68%+0.1623.5423.54
買入
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3023.75+0.76%+0.1823.7523.75
中立
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2923.51+0.86%+0.2023.5123.51
中立
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3022.90+0.79%+0.1822.9022.90
中立
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.02+0.82%+0.1822.0222.02
中立
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3120.81+0.97%+0.2020.8120.81
買入
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.26+1.40%+0.2115.2615.26
買入
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013.78+1.62%+0.2213.7813.78
買入
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.93+1.73%+0.2212.9312.93
買入
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112.78+1.91%+0.2412.7812.78
買入
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913.24+1.92%+0.2513.2413.24
買入
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613.97+1.82%+0.2513.9713.97
買入
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122.13+1.14%+0.2522.1322.13
買入
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022.35+1.22%+0.2722.3522.35
買入
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822.39+1.27%+0.2822.3922.39
買入
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022.00+1.34%+0.2922.0022.00
買入
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021.39+1.28%+0.2721.3921.39
買入
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3120.20+1.35%+0.2720.2020.20
買入
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014.83+1.85%+0.2714.8314.83
買入
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913.66+1.79%+0.2413.6613.66
買入
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3012.95+1.81%+0.2312.9512.95
買入
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3112.89+1.74%+0.2212.8912.89
買入
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3113.44+1.74%+0.2313.4413.44
買入
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2914.24+1.50%+0.2114.2414.24
買入
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3122.15+0.87%+0.1922.1522.15
買入
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2822.81+0.84%+0.1922.8122.81
買入
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3122.63+0.94%+0.2122.6322.63
買入
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3022.21+0.86%+0.1922.2122.21
買入
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3121.56+0.94%+0.2021.5621.56
買入
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3120.24+0.95%+0.1920.2420.24
買入
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2914.88+1.36%+0.2014.8814.88
買入
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3113.62+1.57%+0.2113.6213.62
買入
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3013.01+1.56%+0.2013.0113.01
買入
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2912.90+1.57%+0.2012.9012.90
買入