RBOB Gasoline Crack Spread Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.79 | +0.61% | +0.15 | 24.79 | 24.79 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.84 | −1.57% | −0.30 | 18.84 | 18.84 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17.06 | −1.33% | −0.23 | 17.06 | 17.06 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.79 | −1.07% | −0.17 | 15.79 | 15.79 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.34 | −0.84% | −0.13 | 15.34 | 15.34 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.64 | −0.57% | −0.09 | 15.64 | 15.64 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.41 | −0.49% | −0.08 | 16.41 | 16.41 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.39 | −0.25% | −0.06 | 24.39 | 24.39 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.62 | −0.28% | −0.07 | 24.62 | 24.62 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.34 | −0.41% | −0.10 | 24.34 | 24.34 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.71 | −0.42% | −0.10 | 23.71 | 23.71 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.84 | −0.52% | −0.12 | 22.84 | 22.84 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.63 | −0.69% | −0.15 | 21.63 | 21.63 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.02 | −1.11% | −0.18 | 16.02 | 16.02 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.62 | −1.42% | −0.21 | 14.62 | 14.62 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.74 | −1.51% | −0.21 | 13.74 | 13.74 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.54 | −1.60% | −0.22 | 13.54 | 13.54 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.85 | −1.70% | −0.24 | 13.85 | 13.85 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.49 | −1.56% | −0.23 | 14.49 | 14.49 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.63 | −1.01% | −0.23 | 22.63 | 22.63 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.79 | −1.09% | −0.25 | 22.79 | 22.79 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.76 | −1.09% | −0.25 | 22.76 | 22.76 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.33 | −1.11% | −0.25 | 22.33 | 22.33 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.66 | −1.14% | −0.25 | 21.66 | 21.66 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.41 | −1.26% | −0.26 | 20.41 | 20.41 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.98 | −1.71% | −0.26 | 14.98 | 14.98 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.77 | −1.78% | −0.25 | 13.77 | 13.77 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.96 | −1.89% | −0.25 | 12.96 | 12.96 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.89 | −2.05% | −0.27 | 12.89 | 12.89 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.43 | −1.97% | −0.27 | 13.43 | 13.43 | 中立 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.24 | −1.86% | −0.27 | 14.24 | 14.24 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.15 | −1.20% | −0.27 | 22.15 | 22.15 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.79 | −1.13% | −0.26 | 22.79 | 22.79 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.55 | −1.23% | −0.28 | 22.55 | 22.55 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.11 | −1.25% | −0.28 | 22.11 | 22.11 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.43 | −1.29% | −0.28 | 21.43 | 21.43 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.09 | −1.37% | −0.28 | 20.09 | 20.09 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.70 | −1.87% | −0.28 | 14.70 | 14.70 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.42 | −1.97% | −0.27 | 13.42 | 13.42 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.79 | −1.99% | −0.26 | 12.79 | 12.79 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.64 | −2.02% | −0.26 | 12.64 | 12.64 | 賣出 |