RBOB Gasoline Crack Spread Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.93 | −1.71% | −0.40 | 22.93 | 22.93 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.44 | −5.55% | −1.26 | 21.44 | 21.44 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.34 | −5.17% | −0.89 | 16.34 | 16.34 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.22 | −4.04% | −0.64 | 15.22 | 15.22 | 賣出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.26 | −3.39% | −0.50 | 14.26 | 14.26 | 賣出 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.10 | −2.83% | −0.41 | 14.10 | 14.10 | 賣出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.62 | −2.53% | −0.38 | 14.62 | 14.62 | 賣出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.54 | −2.26% | −0.36 | 15.54 | 15.54 | 賣出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.61 | −1.38% | −0.33 | 23.61 | 23.61 | 賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.89 | −1.24% | −0.30 | 23.89 | 23.89 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.66 | −1.05% | −0.25 | 23.66 | 23.66 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.04 | −1.03% | −0.24 | 23.04 | 23.04 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.14 | −1.12% | −0.25 | 22.14 | 22.14 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.88 | −1.18% | −0.25 | 20.88 | 20.88 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.52 | −1.65% | −0.26 | 15.52 | 15.52 | 中立 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.04 | −1.82% | −0.26 | 14.04 | 14.04 | 中立 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.03 | −1.81% | −0.24 | 13.03 | 13.03 | 中立 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.81 | −1.76% | −0.23 | 12.81 | 12.81 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.21 | −1.64% | −0.22 | 13.21 | 13.21 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.91 | −1.63% | −0.23 | 13.91 | 13.91 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.13 | −1.03% | −0.23 | 22.13 | 22.13 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.39 | −1.02% | −0.23 | 22.39 | 22.39 | 中立 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.44 | −1.06% | −0.24 | 22.44 | 22.44 | 中立 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.11 | −1.12% | −0.25 | 22.11 | 22.11 | 中立 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.55 | −1.10% | −0.24 | 21.55 | 21.55 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.38 | −1.21% | −0.25 | 20.38 | 20.38 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.05 | −1.57% | −0.24 | 15.05 | 15.05 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.93 | −1.69% | −0.24 | 13.93 | 13.93 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.24 | −1.78% | −0.24 | 13.24 | 13.24 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.22 | −1.71% | −0.23 | 13.22 | 13.22 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.80 | −1.64% | −0.23 | 13.80 | 13.80 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.64 | −1.55% | −0.23 | 14.64 | 14.64 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.60 | −0.92% | −0.21 | 22.60 | 22.60 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.30 | −0.85% | −0.20 | 23.30 | 23.30 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.14 | −0.94% | −0.22 | 23.14 | 23.14 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.75 | −0.96% | −0.22 | 22.75 | 22.75 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.11 | −0.94% | −0.21 | 22.11 | 22.11 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.82 | −1.00% | −0.21 | 20.82 | 20.82 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.47 | −1.34% | −0.21 | 15.47 | 15.47 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.22 | −1.59% | −0.23 | 14.22 | 14.22 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.65 | −1.59% | −0.22 | 13.65 | 13.65 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.55 | −1.53% | −0.21 | 13.55 | 13.55 | 買入 |