RBOB Gasoline Crack Spread Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.06 | +0.57% | +0.13 | 23.06 | 23.06 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.77 | +1.54% | +0.33 | 21.77 | 21.77 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.52 | +1.10% | +0.18 | 16.52 | 16.52 | 中立 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.42 | +1.31% | +0.20 | 15.42 | 15.42 | 賣出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.52 | +1.82% | +0.26 | 14.52 | 14.52 | 中立 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.38 | +1.99% | +0.28 | 14.38 | 14.38 | 中立 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.90 | +1.92% | +0.28 | 14.90 | 14.90 | 中立 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.80 | +1.67% | +0.26 | 15.80 | 15.80 | 中立 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.87 | +1.10% | +0.26 | 23.87 | 23.87 | 中立 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.13 | +1.00% | +0.24 | 24.13 | 24.13 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.86 | +0.85% | +0.20 | 23.86 | 23.86 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.23 | +0.82% | +0.19 | 23.23 | 23.23 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.33 | +0.86% | +0.19 | 22.33 | 22.33 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.05 | +0.81% | +0.17 | 21.05 | 21.05 | 中立 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.67 | +0.97% | +0.15 | 15.67 | 15.67 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.17 | +0.93% | +0.13 | 14.17 | 14.17 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.15 | +0.92% | +0.12 | 13.15 | 13.15 | 中立 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.91 | +0.78% | +0.10 | 12.91 | 12.91 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.30 | +0.68% | +0.09 | 13.30 | 13.30 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.98 | +0.50% | +0.07 | 13.98 | 13.98 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.18 | +0.23% | +0.05 | 22.18 | 22.18 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.43 | +0.18% | +0.04 | 22.43 | 22.43 | 中立 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.46 | +0.09% | +0.02 | 22.46 | 22.46 | 中立 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.11 | 0.00% | 0.00 | 22.11 | 22.11 | 中立 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.52 | −0.14% | −0.03 | 21.52 | 21.52 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.35 | −0.15% | −0.03 | 20.35 | 20.35 | 中立 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.99 | −0.40% | −0.06 | 14.99 | 14.99 | 中立 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.87 | −0.43% | −0.06 | 13.87 | 13.87 | 中立 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.16 | −0.60% | −0.08 | 13.16 | 13.16 | 中立 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.13 | −0.68% | −0.09 | 13.13 | 13.13 | 中立 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.70 | −0.72% | −0.10 | 13.70 | 13.70 | 中立 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.54 | −0.68% | −0.10 | 14.54 | 14.54 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.47 | −0.58% | −0.13 | 22.47 | 22.47 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.16 | −0.60% | −0.14 | 23.16 | 23.16 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.00 | −0.61% | −0.14 | 23.00 | 23.00 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.59 | −0.70% | −0.16 | 22.59 | 22.59 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.94 | −0.77% | −0.17 | 21.94 | 21.94 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.64 | −0.86% | −0.18 | 20.64 | 20.64 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.28 | −1.23% | −0.19 | 15.28 | 15.28 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.04 | −1.27% | −0.18 | 14.04 | 14.04 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.46 | −1.39% | −0.19 | 13.46 | 13.46 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.35 | −1.48% | −0.20 | 13.35 | 13.35 | 買入 |