RBOB Gasoline Crack Spread Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.99 | −4.88% | −1.18 | 22.99 | 22.99 | 強力賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.01 | −4.32% | −1.04 | 23.01 | 23.01 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.40 | −3.45% | −0.80 | 22.40 | 22.40 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.69 | −3.02% | −0.52 | 16.69 | 16.69 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.02 | −2.78% | −0.43 | 15.02 | 15.02 | 賣出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.87 | −2.87% | −0.41 | 13.87 | 13.87 | 賣出 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.52 | −2.73% | −0.38 | 13.52 | 13.52 | 賣出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.80 | −2.40% | −0.34 | 13.80 | 13.80 | 賣出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.50 | −2.23% | −0.33 | 14.50 | 14.50 | 賣出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.55 | −1.53% | −0.35 | 22.55 | 22.55 | 賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.76 | −1.43% | −0.33 | 22.76 | 22.76 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.47 | −1.49% | −0.34 | 22.47 | 22.47 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.84 | −1.44% | −0.32 | 21.84 | 21.84 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.87 | −1.70% | −0.36 | 20.87 | 20.87 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.57 | −1.86% | −0.37 | 19.57 | 19.57 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.98 | −2.58% | −0.37 | 13.98 | 13.98 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.50 | −2.80% | −0.36 | 12.50 | 12.50 | 強力賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.66 | −2.91% | −0.35 | 11.66 | 11.66 | 強力賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.53 | −3.03% | −0.36 | 11.53 | 11.53 | 強力賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.07 | −3.05% | −0.38 | 12.07 | 12.07 | 強力賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.78 | −2.89% | −0.38 | 12.78 | 12.78 | 強力賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.84 | −1.84% | −0.39 | 20.84 | 20.84 | 強力賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.04 | −1.82% | −0.39 | 21.04 | 21.04 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.10 | −1.91% | −0.41 | 21.10 | 21.10 | 強力賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.69 | −1.94% | −0.41 | 20.69 | 20.69 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.08 | −1.91% | −0.39 | 20.08 | 20.08 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.86 | −2.18% | −0.42 | 18.86 | 18.86 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.48 | −3.09% | −0.43 | 13.48 | 13.48 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.32 | −3.52% | −0.45 | 12.32 | 12.32 | 強力賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.66 | −3.72% | −0.45 | 11.66 | 11.66 | 強力賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.58 | −3.82% | −0.46 | 11.58 | 11.58 | 強力賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.12 | −3.58% | −0.45 | 12.12 | 12.12 | 強力賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.91 | −3.51% | −0.47 | 12.91 | 12.91 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.82 | −2.30% | −0.49 | 20.82 | 20.82 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.47 | −2.23% | −0.49 | 21.47 | 21.47 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.24 | −2.30% | −0.50 | 21.24 | 21.24 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.80 | −2.39% | −0.51 | 20.80 | 20.80 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.13 | −2.47% | −0.51 | 20.13 | 20.13 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.80 | −2.64% | −0.51 | 18.80 | 18.80 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.40 | −3.87% | −0.54 | 13.40 | 13.40 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.15 | −4.26% | −0.54 | 12.15 | 12.15 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.54 | −4.47% | −0.54 | 11.54 | 11.54 | 中立 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.41 | −4.52% | −0.54 | 11.41 | 11.41 | 中立 |