RBOB Gasoline Crack Spread Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.79 | +0.61% | +0.15 | 24.79 | 24.79 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 19.14 | +2.52% | +0.47 | 19.14 | 19.14 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17.29 | +1.95% | +0.33 | 17.29 | 17.29 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.96 | +1.79% | +0.28 | 15.96 | 15.96 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.47 | +1.51% | +0.23 | 15.47 | 15.47 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.73 | +1.16% | +0.18 | 15.73 | 15.73 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.49 | +0.86% | +0.14 | 16.49 | 16.49 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.45 | +0.49% | +0.12 | 24.45 | 24.45 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.69 | +0.45% | +0.11 | 24.69 | 24.69 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.44 | +0.45% | +0.11 | 24.44 | 24.44 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.81 | +0.42% | +0.10 | 23.81 | 23.81 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.96 | +0.44% | +0.10 | 22.96 | 22.96 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.78 | +0.51% | +0.11 | 21.78 | 21.78 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.20 | +0.37% | +0.06 | 16.20 | 16.20 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.83 | +0.34% | +0.05 | 14.83 | 14.83 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.95 | +0.22% | +0.03 | 13.95 | 13.95 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.76 | +0.29% | +0.04 | 13.76 | 13.76 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.09 | +0.36% | +0.05 | 14.09 | 14.09 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.72 | +0.34% | +0.05 | 14.72 | 14.72 | 強力買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.86 | +0.22% | +0.05 | 22.86 | 22.86 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.04 | +0.26% | +0.06 | 23.04 | 23.04 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.01 | +0.31% | +0.07 | 23.01 | 23.01 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.58 | +0.36% | +0.08 | 22.58 | 22.58 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.91 | +0.37% | +0.08 | 21.91 | 21.91 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.67 | +0.49% | +0.10 | 20.67 | 20.67 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.24 | +0.66% | +0.10 | 15.24 | 15.24 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.02 | +0.72% | +0.10 | 14.02 | 14.02 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.21 | +0.76% | +0.10 | 13.21 | 13.21 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.16 | +0.77% | +0.10 | 13.16 | 13.16 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.70 | +0.81% | +0.11 | 13.70 | 13.70 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.51 | +0.83% | +0.12 | 14.51 | 14.51 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.42 | +0.58% | +0.13 | 22.42 | 22.42 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.05 | +0.57% | +0.13 | 23.05 | 23.05 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.83 | +0.66% | +0.15 | 22.83 | 22.83 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.39 | +0.67% | +0.15 | 22.39 | 22.39 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.71 | +0.70% | +0.15 | 21.71 | 21.71 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.37 | +0.79% | +0.16 | 20.37 | 20.37 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.98 | +1.22% | +0.18 | 14.98 | 14.98 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.69 | +1.33% | +0.18 | 13.69 | 13.69 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.05 | +1.24% | +0.16 | 13.05 | 13.05 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.90 | +1.26% | +0.16 | 12.90 | 12.90 | 買入 |