RBOB Gasoline Crack Spread Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.71 | −1.15% | −0.31 | 26.71 | 26.71 | 買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.07 | −1.10% | −0.29 | 26.07 | 26.07 | 買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.12 | −1.06% | −0.27 | 25.12 | 25.12 | 買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.73 | −1.29% | −0.31 | 23.73 | 23.73 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.81 | −1.11% | −0.20 | 17.81 | 17.81 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.94 | −1.24% | −0.20 | 15.94 | 15.94 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.62 | −1.22% | −0.18 | 14.62 | 14.62 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.16 | −1.26% | −0.18 | 14.16 | 14.16 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.37 | −1.17% | −0.17 | 14.37 | 14.37 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.05 | −1.31% | −0.20 | 15.05 | 15.05 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.05 | −1.20% | −0.28 | 23.05 | 23.05 | 中立 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.12 | −1.32% | −0.31 | 23.12 | 23.12 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.80 | −1.43% | −0.33 | 22.80 | 22.80 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.15 | −1.56% | −0.35 | 22.15 | 22.15 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.20 | −1.76% | −0.38 | 21.20 | 21.20 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.87 | −2.02% | −0.41 | 19.87 | 19.87 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.25 | −3.00% | −0.44 | 14.25 | 14.25 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.69 | −3.50% | −0.46 | 12.69 | 12.69 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.74 | −4.08% | −0.50 | 11.74 | 11.74 | 強力賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.57 | −4.46% | −0.54 | 11.57 | 11.57 | 強力賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.99 | −4.39% | −0.55 | 11.99 | 11.99 | 強力賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.64 | −4.24% | −0.56 | 12.64 | 12.64 | 強力賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.62 | −2.69% | −0.57 | 20.62 | 20.62 | 強力賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20.81 | −2.76% | −0.59 | 20.81 | 20.81 | 強力賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20.91 | −3.24% | −0.70 | 20.91 | 20.91 | 強力賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.38 | −3.41% | −0.72 | 20.38 | 20.38 | 強力賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.69 | −3.57% | −0.73 | 19.69 | 19.69 | 強力賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.43 | −3.86% | −0.74 | 18.43 | 18.43 | 強力賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12.98 | −5.53% | −0.76 | 12.98 | 12.98 | 強力賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.78 | −6.06% | −0.76 | 11.78 | 11.78 | 強力賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.07 | −6.50% | −0.77 | 11.07 | 11.07 | 強力賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10.94 | −6.66% | −0.78 | 10.94 | 10.94 | 強力賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.42 | −6.47% | −0.79 | 11.42 | 11.42 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.16 | −6.10% | −0.79 | 12.16 | 12.16 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.01 | −3.89% | −0.81 | 20.01 | 20.01 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20.59 | −3.87% | −0.83 | 20.59 | 20.59 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20.31 | −4.02% | −0.85 | 20.31 | 20.31 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19.82 | −4.11% | −0.85 | 19.82 | 19.82 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.10 | −4.31% | −0.86 | 19.10 | 19.10 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17.74 | −4.67% | −0.87 | 17.74 | 17.74 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12.32 | −6.60% | −0.87 | 12.32 | 12.32 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10.99 | −7.41% | −0.88 | 10.99 | 10.99 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10.20 | −8.03% | −0.89 | 10.20 | 10.20 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.04 | −8.23% | −0.90 | 10.04 | 10.04 | 賣出 |