RBOB Gasoline Crack Spread Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.64 | −0.90% | −0.25 | 27.64 | 27.64 | 買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.50 | −1.71% | −0.46 | 26.50 | 26.50 | 買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.62 | −1.08% | −0.28 | 25.62 | 25.62 | 買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.48 | −0.49% | −0.12 | 24.48 | 24.48 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.30 | +0.11% | +0.02 | 18.30 | 18.30 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.30 | +0.37% | +0.06 | 16.30 | 16.30 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.82 | +0.61% | +0.09 | 14.82 | 14.82 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.20 | +1.00% | +0.14 | 14.20 | 14.20 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.35 | +1.34% | +0.19 | 14.35 | 14.35 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.07 | +1.55% | +0.23 | 15.07 | 15.07 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.14 | +0.87% | +0.20 | 23.14 | 23.14 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.31 | +0.91% | +0.21 | 23.31 | 23.31 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.06 | +0.96% | +0.22 | 23.06 | 23.06 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.46 | +1.08% | +0.24 | 22.46 | 22.46 | 強力買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.57 | +1.36% | +0.29 | 21.57 | 21.57 | 強力買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.34 | +1.70% | +0.34 | 20.34 | 20.34 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.55 | +2.90% | +0.41 | 14.55 | 14.55 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.10 | +3.64% | +0.46 | 13.10 | 13.10 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.16 | +3.23% | +0.38 | 12.16 | 12.16 | 中立 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.02 | +3.35% | +0.39 | 12.02 | 12.02 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.54 | +3.47% | +0.42 | 12.54 | 12.54 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.23 | +3.36% | +0.43 | 13.23 | 13.23 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.28 | +2.06% | +0.43 | 21.28 | 21.28 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.45 | +2.05% | +0.43 | 21.45 | 21.45 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.49 | +2.09% | +0.44 | 21.49 | 21.49 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.04 | +2.09% | +0.43 | 21.04 | 21.04 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.39 | +2.21% | +0.44 | 20.39 | 20.39 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.16 | +2.41% | +0.45 | 19.16 | 19.16 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.74 | +3.31% | +0.44 | 13.74 | 13.74 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.57 | +3.80% | +0.46 | 12.57 | 12.57 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.88 | +3.85% | +0.44 | 11.88 | 11.88 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.76 | +3.89% | +0.44 | 11.76 | 11.76 | 賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.26 | +3.63% | +0.43 | 12.26 | 12.26 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.03 | +3.41% | +0.43 | 13.03 | 13.03 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.91 | +2.20% | +0.45 | 20.91 | 20.91 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.54 | +2.18% | +0.46 | 21.54 | 21.54 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.33 | +2.25% | +0.47 | 21.33 | 21.33 | 中立 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.89 | +2.30% | +0.47 | 20.89 | 20.89 | 中立 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.19 | +2.33% | +0.46 | 20.19 | 20.19 | 中立 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.83 | +2.50% | +0.46 | 18.83 | 18.83 | 中立 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.43 | +3.55% | +0.46 | 13.43 | 13.43 | 中立 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.13 | +3.94% | +0.46 | 12.13 | 12.13 | 中立 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.42 | +4.20% | +0.46 | 11.42 | 11.42 | 中立 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.28 | +4.25% | +0.46 | 11.28 | 11.28 | 中立 |