RBOB Gasoline Crack Spread Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.55 | +2.44% | +0.56 | 23.55 | 23.55 | 賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.52 | +2.22% | +0.51 | 23.52 | 23.52 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.85 | +2.01% | +0.45 | 22.85 | 22.85 | 中立 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.14 | +2.70% | +0.45 | 17.14 | 17.14 | 中立 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.43 | +2.73% | +0.41 | 15.43 | 15.43 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.24 | +2.67% | +0.37 | 14.24 | 14.24 | 中立 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.85 | +2.44% | +0.33 | 13.85 | 13.85 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.09 | +2.10% | +0.29 | 14.09 | 14.09 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.76 | +1.79% | +0.26 | 14.76 | 14.76 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.76 | +0.93% | +0.21 | 22.76 | 22.76 | 賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.94 | +0.79% | +0.18 | 22.94 | 22.94 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.65 | +0.80% | +0.18 | 22.65 | 22.65 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.00 | +0.73% | +0.16 | 22.00 | 22.00 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.07 | +0.96% | +0.20 | 21.07 | 21.07 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.79 | +1.12% | +0.22 | 19.79 | 19.79 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.16 | +1.29% | +0.18 | 14.16 | 14.16 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.72 | +1.76% | +0.22 | 12.72 | 12.72 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.84 | +1.54% | +0.18 | 11.84 | 11.84 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.71 | +1.56% | +0.18 | 11.71 | 11.71 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.27 | +1.66% | +0.20 | 12.27 | 12.27 | 賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.99 | +1.64% | +0.21 | 12.99 | 12.99 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.07 | +1.10% | +0.23 | 21.07 | 21.07 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.27 | +1.09% | +0.23 | 21.27 | 21.27 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.33 | +1.09% | +0.23 | 21.33 | 21.33 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.92 | +1.11% | +0.23 | 20.92 | 20.92 | 中立 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.32 | +1.20% | +0.24 | 20.32 | 20.32 | 中立 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.11 | +1.33% | +0.25 | 19.11 | 19.11 | 中立 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.74 | +1.93% | +0.26 | 13.74 | 13.74 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.58 | +2.11% | +0.26 | 12.58 | 12.58 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.94 | +2.40% | +0.28 | 11.94 | 11.94 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.87 | +2.50% | +0.29 | 11.87 | 11.87 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.42 | +2.48% | +0.30 | 12.42 | 12.42 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.22 | +2.40% | +0.31 | 13.22 | 13.22 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.12 | +1.44% | +0.30 | 21.12 | 21.12 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.75 | +1.30% | +0.28 | 21.75 | 21.75 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.55 | +1.46% | +0.31 | 21.55 | 21.55 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.12 | +1.54% | +0.32 | 21.12 | 21.12 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.46 | +1.64% | +0.33 | 20.46 | 20.46 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.13 | +1.76% | +0.33 | 19.13 | 19.13 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.76 | +2.69% | +0.36 | 13.76 | 13.76 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.50 | +2.88% | +0.35 | 12.50 | 12.50 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.89 | +3.03% | +0.35 | 11.89 | 11.89 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.76 | +3.07% | +0.35 | 11.76 | 11.76 | 買入 |