RBOB Gasoline Crack Spread Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.98 | −0.66% | −0.16 | 23.98 | 23.98 | 賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.89 | −0.25% | −0.06 | 23.89 | 23.89 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.09 | 0.00% | 0.00 | 23.09 | 23.09 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.15 | −0.17% | −0.03 | 17.15 | 17.15 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.37 | +0.72% | +0.11 | 15.37 | 15.37 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.12 | +1.58% | +0.22 | 14.12 | 14.12 | 中立 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.67 | +2.24% | +0.30 | 13.67 | 13.67 | 中立 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.87 | +2.59% | +0.35 | 13.87 | 13.87 | 中立 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.55 | +2.75% | +0.39 | 14.55 | 14.55 | 中立 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.59 | +1.80% | +0.40 | 22.59 | 22.59 | 中立 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.75 | +1.88% | +0.42 | 22.75 | 22.75 | 賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.44 | +1.81% | +0.40 | 22.44 | 22.44 | 賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.80 | +1.96% | +0.42 | 21.80 | 21.80 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.89 | +2.30% | +0.47 | 20.89 | 20.89 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.63 | +2.56% | +0.49 | 19.63 | 19.63 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.02 | +3.77% | +0.51 | 14.02 | 14.02 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.56 | +4.58% | +0.55 | 12.56 | 12.56 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.71 | +5.02% | +0.56 | 11.71 | 11.71 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.58 | +5.37% | +0.59 | 11.58 | 11.58 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.12 | +5.39% | +0.62 | 12.12 | 12.12 | 賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.83 | +5.25% | +0.64 | 12.83 | 12.83 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.88 | +3.32% | +0.67 | 20.88 | 20.88 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.08 | +3.49% | +0.71 | 21.08 | 21.08 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.15 | +3.57% | +0.73 | 21.15 | 21.15 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.72 | +3.70% | +0.74 | 20.72 | 20.72 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.09 | +3.93% | +0.76 | 20.09 | 20.09 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.88 | +4.37% | +0.79 | 18.88 | 18.88 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.51 | +6.63% | +0.84 | 13.51 | 13.51 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.34 | +7.21% | +0.83 | 12.34 | 12.34 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.68 | +7.95% | +0.86 | 11.68 | 11.68 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.61 | +8.30% | +0.89 | 11.61 | 11.61 | 賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.13 | +8.01% | +0.90 | 12.13 | 12.13 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.92 | +7.67% | +0.92 | 12.92 | 12.92 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.83 | +4.83% | +0.96 | 20.83 | 20.83 | 中立 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.45 | +4.69% | +0.96 | 21.45 | 21.45 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.22 | +4.84% | +0.98 | 21.22 | 21.22 | 中立 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.78 | +5.06% | +1.00 | 20.78 | 20.78 | 中立 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.10 | +5.35% | +1.02 | 20.10 | 20.10 | 中立 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.76 | +5.81% | +1.03 | 18.76 | 18.76 | 中立 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.38 | +8.60% | +1.06 | 13.38 | 13.38 | 中立 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.10 | +9.80% | +1.08 | 12.10 | 12.10 | 中立 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.47 | +10.50% | +1.09 | 11.47 | 11.47 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.33 | +10.97% | +1.12 | 11.33 | 11.33 | 買入 |