RBOB Gasoline Crack Spread Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.64 | +0.16% | +0.04 | 24.64 | 24.64 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.67 | −1.63% | −0.31 | 18.67 | 18.67 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.96 | −1.28% | −0.22 | 16.96 | 16.96 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.68 | −0.76% | −0.12 | 15.68 | 15.68 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.24 | −0.33% | −0.05 | 15.24 | 15.24 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.55 | −0.13% | −0.02 | 15.55 | 15.55 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.35 | −0.18% | −0.03 | 16.35 | 16.35 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.33 | −0.12% | −0.03 | 24.33 | 24.33 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.58 | −0.04% | −0.01 | 24.58 | 24.58 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.33 | +0.08% | +0.02 | 24.33 | 24.33 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.71 | +0.13% | +0.03 | 23.71 | 23.71 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.86 | +0.18% | +0.04 | 22.86 | 22.86 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.67 | +0.14% | +0.03 | 21.67 | 21.67 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.14 | +0.31% | +0.05 | 16.14 | 16.14 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.78 | +0.48% | +0.07 | 14.78 | 14.78 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.92 | +0.51% | +0.07 | 13.92 | 13.92 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.72 | +0.51% | +0.07 | 13.72 | 13.72 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.04 | +0.57% | +0.08 | 14.04 | 14.04 | 買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.67 | +0.62% | +0.09 | 14.67 | 14.67 | 買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.81 | +0.44% | +0.10 | 22.81 | 22.81 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.98 | +0.48% | +0.11 | 22.98 | 22.98 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.94 | +0.48% | +0.11 | 22.94 | 22.94 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.50 | +0.54% | +0.12 | 22.50 | 22.50 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.83 | +0.60% | +0.13 | 21.83 | 21.83 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.57 | +0.64% | +0.13 | 20.57 | 20.57 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.14 | +0.93% | +0.14 | 15.14 | 15.14 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.92 | +1.09% | +0.15 | 13.92 | 13.92 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.11 | +1.16% | +0.15 | 13.11 | 13.11 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.06 | +1.40% | +0.18 | 13.06 | 13.06 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.59 | +1.27% | +0.17 | 13.59 | 13.59 | 買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.39 | +1.27% | +0.18 | 14.39 | 14.39 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.29 | +0.81% | +0.18 | 22.29 | 22.29 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.92 | +0.79% | +0.18 | 22.92 | 22.92 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.68 | +0.80% | +0.18 | 22.68 | 22.68 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.24 | +0.82% | +0.18 | 22.24 | 22.24 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.56 | +0.89% | +0.19 | 21.56 | 21.56 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.21 | +0.95% | +0.19 | 20.21 | 20.21 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.80 | +1.30% | +0.19 | 14.80 | 14.80 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.51 | +1.50% | +0.20 | 13.51 | 13.51 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.89 | +1.74% | +0.22 | 12.89 | 12.89 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.74 | +1.76% | +0.22 | 12.74 | 12.74 | 買入 |