RBOB Gasoline Crack Spread Futures (Aug 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.22 | −4.10% | −0.95 | 22.22 | 22.22 | 強力賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.28 | −3.30% | −0.76 | 22.28 | 22.28 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.06 | −2.40% | −0.42 | 17.06 | 17.06 | 賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.81 | −1.37% | −0.22 | 15.81 | 15.81 | 中立 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.83 | −0.60% | −0.09 | 14.83 | 14.83 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.60 | −0.07% | −0.01 | 14.60 | 14.60 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.02 | +0.67% | +0.10 | 15.02 | 15.02 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.92 | +1.14% | +0.18 | 15.92 | 15.92 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.05 | +1.05% | +0.25 | 24.05 | 24.05 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.31 | +1.33% | +0.32 | 24.31 | 24.31 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.08 | +1.52% | +0.36 | 24.08 | 24.08 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.47 | +1.69% | +0.39 | 23.47 | 23.47 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.60 | +1.85% | +0.41 | 22.60 | 22.60 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.35 | +1.96% | +0.41 | 21.35 | 21.35 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.82 | +2.66% | +0.41 | 15.82 | 15.82 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.36 | +3.01% | +0.42 | 14.36 | 14.36 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.48 | +3.06% | +0.40 | 13.48 | 13.48 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.33 | +3.41% | +0.44 | 13.33 | 13.33 | 買入 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.82 | +3.60% | +0.48 | 13.82 | 13.82 | 強力買入 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.57 | +3.55% | +0.50 | 14.57 | 14.57 | 強力買入 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.77 | +2.43% | +0.54 | 22.77 | 22.77 | 買入 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.00 | +2.50% | +0.56 | 23.00 | 23.00 | 買入 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.06 | +2.63% | +0.59 | 23.06 | 23.06 | 買入 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.68 | +2.76% | +0.61 | 22.68 | 22.68 | 買入 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.10 | +2.93% | +0.63 | 22.10 | 22.10 | 買入 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.91 | +3.21% | +0.65 | 20.91 | 20.91 | 買入 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.56 | +4.50% | +0.67 | 15.56 | 15.56 | 強力買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.43 | +5.02% | +0.69 | 14.43 | 14.43 | 強力買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.72 | +5.38% | +0.70 | 13.72 | 13.72 | 強力買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.68 | +5.47% | +0.71 | 13.68 | 13.68 | 強力買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.23 | +5.33% | +0.72 | 14.23 | 14.23 | 強力買入 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.05 | +5.17% | +0.74 | 15.05 | 15.05 | 買入 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.98 | +3.47% | +0.77 | 22.98 | 22.98 | 買入 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.67 | +3.45% | +0.79 | 23.67 | 23.67 | 買入 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.49 | +3.53% | +0.80 | 23.49 | 23.49 | 買入 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.10 | +3.63% | +0.81 | 23.10 | 23.10 | 買入 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.45 | +3.79% | +0.82 | 22.45 | 22.45 | 買入 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.15 | +4.14% | +0.84 | 21.15 | 21.15 | 買入 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.80 | +5.76% | +0.86 | 15.80 | 15.80 | 買入 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.54 | +6.36% | +0.87 | 14.54 | 14.54 | 買入 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.95 | +6.90% | +0.90 | 13.95 | 13.95 | 買入 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.84 | +6.96% | +0.90 | 13.84 | 13.84 | 買入 |