RBOB Gasoline Crack Spread Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.36 | +8.07% | +1.52 | 20.36 | 20.36 | 強力買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.28 | +7.15% | +1.22 | 18.28 | 18.28 | 強力買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.62 | +5.26% | +0.83 | 16.62 | 16.62 | 強力買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.97 | +4.11% | +0.63 | 15.97 | 15.97 | 強力買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.19 | +3.52% | +0.55 | 16.19 | 16.19 | 強力買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.97 | +3.41% | +0.56 | 16.97 | 16.97 | 強力買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.91 | +2.13% | +0.52 | 24.91 | 24.91 | 強力買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.03 | +1.67% | +0.41 | 25.03 | 25.03 | 強力買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.63 | +1.19% | +0.29 | 24.63 | 24.63 | 強力買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.90 | +0.80% | +0.19 | 23.90 | 23.90 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.97 | +0.57% | +0.13 | 22.97 | 22.97 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.66 | +0.14% | +0.03 | 21.66 | 21.66 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.98 | −0.25% | −0.04 | 15.98 | 15.98 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.45 | −1.16% | −0.17 | 14.45 | 14.45 | 中立 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.45 | −2.11% | −0.29 | 13.45 | 13.45 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.18 | −2.66% | −0.36 | 13.18 | 13.18 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.44 | −2.96% | −0.41 | 13.44 | 13.44 | 賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.09 | −2.76% | −0.40 | 14.09 | 14.09 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.25 | −1.68% | −0.38 | 22.25 | 22.25 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.43 | −1.58% | −0.36 | 22.43 | 22.43 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.42 | −1.49% | −0.34 | 22.42 | 22.42 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.01 | −1.43% | −0.32 | 22.01 | 22.01 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.36 | −1.39% | −0.30 | 21.36 | 21.36 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.11 | −1.47% | −0.30 | 20.11 | 20.11 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.70 | −1.87% | −0.28 | 14.70 | 14.70 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.51 | −1.89% | −0.26 | 13.51 | 13.51 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.72 | −1.85% | −0.24 | 12.72 | 12.72 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.67 | −1.71% | −0.22 | 12.67 | 12.67 | 賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.24 | −1.41% | −0.19 | 13.24 | 13.24 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.05 | −1.33% | −0.19 | 14.05 | 14.05 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.97 | −0.81% | −0.18 | 21.97 | 21.97 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.62 | −0.75% | −0.17 | 22.62 | 22.62 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.41 | −0.62% | −0.14 | 22.41 | 22.41 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.99 | −0.54% | −0.12 | 21.99 | 21.99 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.32 | −0.51% | −0.11 | 21.32 | 21.32 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.00 | −0.45% | −0.09 | 20.00 | 20.00 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.62 | −0.54% | −0.08 | 14.62 | 14.62 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.34 | −0.60% | −0.08 | 13.34 | 13.34 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.70 | −0.70% | −0.09 | 12.70 | 12.70 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.56 | −0.63% | −0.08 | 12.56 | 12.56 | 賣出 |