RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0707 | +0.86% | 0.0006 | 0.0707 | 0.0707 | 賣出 |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0118 | +195.00% | 0.0078 | 0.0118 | 0.0118 | 賣出 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0223 | +24.41% | 0.0072 | −0.0223 | −0.0223 | 賣出 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0731 | +10.31% | 0.0084 | −0.0731 | −0.0731 | 中立 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2609 | +4.12% | 0.0112 | −0.2609 | −0.2609 | 買入 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3183 | +2.78% | 0.0091 | −0.3183 | −0.3183 | 買入 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3522 | +2.09% | 0.0075 | −0.3522 | −0.3522 | 買入 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3708 | +1.98% | 0.0075 | −0.3708 | −0.3708 | 買入 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3644 | +1.91% | 0.0071 | −0.3644 | −0.3644 | 買入 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3338 | +1.53% | 0.0052 | −0.3338 | −0.3338 | 買入 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1143 | +1.89% | 0.0022 | −0.1143 | −0.1143 | 買入 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1047 | +0.10% | 0.0001 | −0.1047 | −0.1047 | 買入 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1090 | −1.30% | −0.0014 | −0.1090 | −0.1090 | 買入 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1276 | −1.92% | −0.0024 | −0.1276 | −0.1276 | 中立 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1555 | −1.77% | −0.0027 | −0.1555 | −0.1555 | 賣出 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1932 | −1.52% | −0.0029 | −0.1932 | −0.1932 | 賣出 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3571 | −1.05% | −0.0037 | −0.3571 | −0.3571 | 賣出 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3875 | −0.94% | −0.0036 | −0.3875 | −0.3875 | 賣出 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3982 | −1.19% | −0.0047 | −0.3982 | −0.3982 | 賣出 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3958 | −1.28% | −0.0050 | −0.3958 | −0.3958 | 賣出 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3785 | −1.34% | −0.0050 | −0.3785 | −0.3785 | 賣出 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3499 | −1.51% | −0.0052 | −0.3499 | −0.3499 | 賣出 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1482 | −3.78% | −0.0054 | −0.1482 | −0.1482 | 賣出 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1251 | −4.77% | −0.0057 | −0.1251 | −0.1251 | 賣出 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1237 | −5.01% | −0.0059 | −0.1237 | −0.1237 | 賣出 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1423 | −4.48% | −0.0061 | −0.1423 | −0.1423 | 賣出 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1674 | −3.91% | −0.0063 | −0.1674 | −0.1674 | 賣出 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2110 | −3.23% | −0.0066 | −0.2110 | −0.2110 | 賣出 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3454 | −2.04% | −0.0069 | −0.3454 | −0.3454 | 賣出 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3746 | −1.90% | −0.0070 | −0.3746 | −0.3746 | 賣出 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3900 | −1.91% | −0.0073 | −0.3900 | −0.3900 | 賣出 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3887 | −1.97% | −0.0075 | −0.3887 | −0.3887 | 賣出 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3687 | −2.13% | −0.0077 | −0.3687 | −0.3687 | 賣出 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3427 | −2.33% | −0.0078 | −0.3427 | −0.3427 | 賣出 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1421 | −5.97% | −0.0080 | −0.1421 | −0.1421 | 賣出 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1169 | −7.54% | −0.0082 | −0.1169 | −0.1169 | 賣出 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1109 | −8.20% | −0.0084 | −0.1109 | −0.1109 | 賣出 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1261 | −7.32% | −0.0086 | −0.1261 | −0.1261 | 賣出 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1415 | −6.63% | −0.0088 | −0.1415 | −0.1415 | 賣出 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1769 | −5.30% | −0.0089 | −0.1769 | −0.1769 | 賣出 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3054 | −3.07% | −0.0091 | −0.3054 | −0.3054 | 賣出 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3351 | −2.85% | −0.0093 | −0.3351 | −0.3351 | 賣出 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3468 | −2.82% | −0.0095 | −0.3468 | −0.3468 | 賣出 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3627 | −2.69% | −0.0095 | −0.3627 | −0.3627 | 賣出 |