RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0031 | — | 0.0145 | 0.0031 | 0.0031 | 中立 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0135 | +74.81% | 0.0401 | −0.0135 | −0.0135 | 買入 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0646 | +34.81% | 0.0345 | −0.0646 | −0.0646 | 買入 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2619 | +8.78% | 0.0252 | −0.2619 | −0.2619 | 買入 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3158 | +6.26% | 0.0211 | −0.3158 | −0.3158 | 買入 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3452 | +5.03% | 0.0183 | −0.3452 | −0.3452 | 買入 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3598 | +4.46% | 0.0168 | −0.3598 | −0.3598 | 買入 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3491 | +4.30% | 0.0157 | −0.3491 | −0.3491 | 買入 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3220 | +4.31% | 0.0145 | −0.3220 | −0.3220 | 買入 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1096 | +10.02% | 0.0122 | −0.1096 | −0.1096 | 買入 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1002 | +9.81% | 0.0109 | −0.1002 | −0.1002 | 買入 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1038 | +9.19% | 0.0105 | −0.1038 | −0.1038 | 買入 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1244 | +8.12% | 0.0110 | −0.1244 | −0.1244 | 買入 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1529 | +7.05% | 0.0116 | −0.1529 | −0.1529 | 買入 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1909 | +5.54% | 0.0112 | −0.1909 | −0.1909 | 買入 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3396 | +3.74% | 0.0132 | −0.3396 | −0.3396 | 強力買入 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3664 | +3.38% | 0.0128 | −0.3664 | −0.3664 | 強力買入 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3744 | +3.13% | 0.0121 | −0.3744 | −0.3744 | 強力買入 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3699 | +3.07% | 0.0117 | −0.3699 | −0.3699 | 強力買入 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3503 | +3.21% | 0.0116 | −0.3503 | −0.3503 | 強力買入 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3208 | +3.49% | 0.0116 | −0.3208 | −0.3208 | 強力買入 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1204 | +8.79% | 0.0116 | −0.1204 | −0.1204 | 強力買入 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1009 | +10.31% | 0.0116 | −0.1009 | −0.1009 | 強力買入 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1015 | +10.26% | 0.0116 | −0.1015 | −0.1015 | 強力買入 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1207 | +8.77% | 0.0116 | −0.1207 | −0.1207 | 強力買入 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1459 | +7.37% | 0.0116 | −0.1459 | −0.1459 | 強力買入 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1900 | +5.75% | 0.0116 | −0.1900 | −0.1900 | 強力買入 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3249 | +3.45% | 0.0116 | −0.3249 | −0.3249 | 強力買入 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3544 | +3.17% | 0.0116 | −0.3544 | −0.3544 | 強力買入 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3700 | +3.04% | 0.0116 | −0.3700 | −0.3700 | 強力買入 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3684 | +3.05% | 0.0116 | −0.3684 | −0.3684 | 強力買入 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3478 | +3.23% | 0.0116 | −0.3478 | −0.3478 | 強力買入 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3208 | +3.49% | 0.0116 | −0.3208 | −0.3208 | 強力買入 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1207 | +8.77% | 0.0116 | −0.1207 | −0.1207 | 強力買入 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0955 | +10.83% | 0.0116 | −0.0955 | −0.0955 | 強力買入 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0898 | +11.44% | 0.0116 | −0.0898 | −0.0898 | 強力買入 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1053 | +9.92% | 0.0116 | −0.1053 | −0.1053 | 強力買入 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1207 | +8.77% | 0.0116 | −0.1207 | −0.1207 | 強力買入 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1566 | +6.90% | 0.0116 | −0.1566 | −0.1566 | 強力買入 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2852 | +3.91% | 0.0116 | −0.2852 | −0.2852 | 強力買入 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3153 | +3.55% | 0.0116 | −0.3153 | −0.3153 | 強力買入 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3268 | +3.43% | 0.0116 | −0.3268 | −0.3268 | 強力買入 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3427 | +3.27% | 0.0116 | −0.3427 | −0.3427 | 強力買入 |