RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)

沒有交易
在超級圖表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0325+0.31%0.0001−0.0325−0.0325
賣出
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0962−1.58%−0.0015−0.0962−0.0962
賣出
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1354−1.65%−0.0022−0.1354−0.1354
賣出
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3173−1.31%−0.0041−0.3173−0.3173
賣出
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3640−1.17%−0.0042−0.3640−0.3640
賣出
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3886−1.15%−0.0044−0.3886−0.3886
賣出
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3992−0.78%−0.0031−0.3992−0.3992
賣出
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3860−0.89%−0.0034−0.3860−0.3860
賣出
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3554−1.22%−0.0043−0.3554−0.3554
賣出
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1378−3.92%−0.0052−0.1378−0.1378
賣出
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1250−3.99%−0.0048−0.1250−0.1250
賣出
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1261−3.45%−0.0042−0.1261−0.1261
賣出
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1430−2.58%−0.0036−0.1430−0.1430
賣出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1694−1.86%−0.0031−0.1694−0.1694
賣出
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2058−1.33%−0.0027−0.2058−0.2058
賣出
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3544−0.57%−0.0020−0.3544−0.3544
賣出
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−0.58%−0.0022−0.3822−0.3822
賣出
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−0.54%−0.0021−0.3910−0.3910
中立
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3871−0.52%−0.0020−0.3871−0.3871
買入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3687−0.55%−0.0020−0.3687−0.3687
買入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3402−0.59%−0.0020−0.3402−0.3402
買入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1393−1.46%−0.0020−0.1393−0.1393
買入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1187−1.71%−0.0020−0.1187−0.1187
中立
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1193−1.71%−0.0020−0.1193−0.1193
賣出
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−1.47%−0.0020−0.1385−0.1385
賣出
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−1.24%−0.0020−0.1637−0.1637
賣出
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2078−0.97%−0.0020−0.2078−0.2078
賣出
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3428−0.59%−0.0020−0.3428−0.3428
賣出
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3722−0.54%−0.0020−0.3722−0.3722
賣出
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874−0.52%−0.0020−0.3874−0.3874
賣出
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3859−0.52%−0.0020−0.3859−0.3859
賣出
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3654−0.55%−0.0020−0.3654−0.3654
賣出
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3386−0.59%−0.0020−0.3386−0.3386
中立
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1385−1.47%−0.0020−0.1385−0.1385
賣出
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1135−1.79%−0.0020−0.1135−0.1135
賣出
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1078−1.89%−0.0020−0.1078−0.1078
賣出
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1235−1.65%−0.0020−0.1235−0.1235
賣出
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1391−1.46%−0.0020−0.1391−0.1391
賣出
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1750−1.16%−0.0020−0.1750−0.1750
賣出
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3038−0.66%−0.0020−0.3038−0.3038
賣出
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3339−0.60%−0.0020−0.3339−0.3339
賣出
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−0.58%−0.0020−0.3461−0.3461
賣出
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−0.56%−0.0020−0.3620−0.3620
賣出