RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

沒有交易
在超級圖表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0346−17.22%−0.00720.03460.0346
中立
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0023−195.83%−0.0047−0.0023−0.0023
買入
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0507−1.40%−0.0007−0.0507−0.0507
買入
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2461+0.32%0.0008−0.2461−0.2461
買入
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3009+1.25%0.0038−0.3009−0.3009
買入
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3325+1.48%0.0050−0.3325−0.3325
買入
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3496+1.33%0.0047−0.3496−0.3496
買入
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3423+1.50%0.0052−0.3423−0.3423
強力買入
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3144+1.81%0.0058−0.3144−0.3144
買入
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0963+5.96%0.0061−0.0963−0.0963
買入
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0870+6.65%0.0062−0.0870−0.0870
買入
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0914+6.54%0.0064−0.0914−0.0914
買入
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1115+5.59%0.0066−0.1115−0.1115
買入
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1410+4.34%0.0064−0.1410−0.1410
強力買入
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1812+3.72%0.0070−0.1812−0.1812
強力買入
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3390+1.22%0.0042−0.3390−0.3390
買入
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3717+0.72%0.0027−0.3717−0.3717
買入
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3838+0.60%0.0023−0.3838−0.3838
買入
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3823+0.57%0.0022−0.3823−0.3823
買入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3658+0.60%0.0022−0.3658−0.3658
買入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382+0.65%0.0022−0.3382−0.3382
買入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1379+1.57%0.0022−0.1379−0.1379
買入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1165+1.85%0.0022−0.1165−0.1165
買入
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1166+1.85%0.0022−0.1166−0.1166
買入
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1362+1.59%0.0022−0.1362−0.1362
買入
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1622+1.34%0.0022−0.1622−0.1622
中立
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2068+1.05%0.0022−0.2068−0.2068
中立
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3425+0.64%0.0022−0.3425−0.3425
賣出
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3726+0.59%0.0022−0.3726−0.3726
賣出
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3884+0.56%0.0022−0.3884−0.3884
賣出
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3877+0.56%0.0022−0.3877−0.3877
賣出
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3678+0.59%0.0022−0.3678−0.3678
賣出
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3418+0.64%0.0022−0.3418−0.3418
賣出
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1417+1.53%0.0022−0.1417−0.1417
賣出
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1168+1.85%0.0022−0.1168−0.1168
賣出
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1112+1.94%0.0022−0.1112−0.1112
賣出
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1269+1.70%0.0022−0.1269−0.1269
賣出
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1426+1.52%0.0022−0.1426−0.1426
賣出
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1785+1.22%0.0022−0.1785−0.1785
賣出
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3074+0.71%0.0022−0.3074−0.3074
賣出
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3375+0.65%0.0022−0.3375−0.3375
賣出
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3503+0.62%0.0022−0.3503−0.3503
賣出
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3662+0.60%0.0022−0.3662−0.3662
賣出