RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0032 | −64.84% | −0.0059 | 0.0032 | 0.0032 | 賣出 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0411 | −32.58% | −0.0101 | −0.0411 | −0.0411 | 賣出 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0846 | −11.46% | −0.0087 | −0.0846 | −0.0846 | 賣出 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2734 | −2.59% | −0.0069 | −0.2734 | −0.2734 | 賣出 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3244 | −1.76% | −0.0056 | −0.3244 | −0.3244 | 中立 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3536 | −1.43% | −0.0050 | −0.3536 | −0.3536 | 中立 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3678 | −1.02% | −0.0037 | −0.3678 | −0.3678 | 買入 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3568 | −0.51% | −0.0018 | −0.3568 | −0.3568 | 買入 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3269 | −0.31% | −0.0010 | −0.3269 | −0.3269 | 買入 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1087 | −1.87% | −0.0020 | −0.1087 | −0.1087 | 買入 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0991 | −2.06% | −0.0020 | −0.0991 | −0.0991 | 買入 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1029 | −1.78% | −0.0018 | −0.1029 | −0.1029 | 買入 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1227 | −1.15% | −0.0014 | −0.1227 | −0.1227 | 買入 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1520 | −0.53% | −0.0008 | −0.1520 | −0.1520 | 中立 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1917 | −0.21% | −0.0004 | −0.1917 | −0.1917 | 賣出 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3464 | +0.32% | 0.0011 | −0.3464 | −0.3464 | 買入 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3765 | +0.48% | 0.0018 | −0.3765 | −0.3765 | 買入 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3870 | +0.39% | 0.0015 | −0.3870 | −0.3870 | 買入 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3841 | +0.52% | 0.0020 | −0.3841 | −0.3841 | 買入 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3670 | +0.62% | 0.0023 | −0.3670 | −0.3670 | 買入 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3392 | +0.79% | 0.0027 | −0.3392 | −0.3392 | 強力買入 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1385 | +2.67% | 0.0038 | −0.1385 | −0.1385 | 強力買入 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1179 | +3.12% | 0.0038 | −0.1179 | −0.1179 | 買入 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1187 | +3.10% | 0.0038 | −0.1187 | −0.1187 | 買入 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1379 | +2.68% | 0.0038 | −0.1379 | −0.1379 | 中立 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1633 | +2.27% | 0.0038 | −0.1633 | −0.1633 | 中立 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2074 | +1.80% | 0.0038 | −0.2074 | −0.2074 | 賣出 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3426 | +1.10% | 0.0038 | −0.3426 | −0.3426 | 賣出 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3721 | +1.01% | 0.0038 | −0.3721 | −0.3721 | 賣出 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3874 | +0.97% | 0.0038 | −0.3874 | −0.3874 | 中立 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3863 | +0.97% | 0.0038 | −0.3863 | −0.3863 | 中立 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3660 | +1.03% | 0.0038 | −0.3660 | −0.3660 | 中立 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3396 | +1.11% | 0.0038 | −0.3396 | −0.3396 | 中立 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1395 | +2.65% | 0.0038 | −0.1395 | −0.1395 | 中立 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1146 | +3.21% | 0.0038 | −0.1146 | −0.1146 | 中立 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1090 | +3.37% | 0.0038 | −0.1090 | −0.1090 | 中立 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1247 | +2.96% | 0.0038 | −0.1247 | −0.1247 | 賣出 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1404 | +2.64% | 0.0038 | −0.1404 | −0.1404 | 賣出 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1763 | +2.11% | 0.0038 | −0.1763 | −0.1763 | 賣出 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3052 | +1.23% | 0.0038 | −0.3052 | −0.3052 | 賣出 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3353 | +1.12% | 0.0038 | −0.3353 | −0.3353 | 賣出 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3481 | +1.08% | 0.0038 | −0.3481 | −0.3481 | 賣出 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3640 | +1.03% | 0.0038 | −0.3640 | −0.3640 | 賣出 |