RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)

沒有交易
在超級圖表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0054−274.19%−0.0085−0.0054−0.0054
賣出
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0433−220.74%−0.0298−0.0433−0.0433
中立
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0907−40.40%−0.0261−0.0907−0.0907
賣出
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2831−8.09%−0.0212−0.2831−0.2831
賣出
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3345−5.92%−0.0187−0.3345−0.3345
賣出
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3611−4.61%−0.0159−0.3611−0.3611
中立
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3729−3.64%−0.0131−0.3729−0.3729
買入
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3602−3.18%−0.0111−0.3602−0.3602
買入
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3312−2.86%−0.0092−0.3312−0.3312
買入
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1183−7.94%−0.0087−0.1183−0.1183
中立
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1084−8.18%−0.0082−0.1084−0.1084
賣出
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1111−7.03%−0.0073−0.1111−0.1111
賣出
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1319−6.03%−0.0075−0.1319−0.1319
賣出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1606−5.04%−0.0077−0.1606−0.1606
賣出
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1991−4.30%−0.0082−0.1991−0.1991
賣出
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3477−2.39%−0.0081−0.3477−0.3477
買入
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3746−2.24%−0.0082−0.3746−0.3746
買入
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3825−2.16%−0.0081−0.3825−0.3825
買入
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3781−2.22%−0.0082−0.3781−0.3781
買入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3586−2.37%−0.0083−0.3586−0.3586
買入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3287−2.46%−0.0079−0.3287−0.3287
買入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1278−6.15%−0.0074−0.1278−0.1278
買入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1084−7.43%−0.0075−0.1084−0.1084
買入
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1090−7.39%−0.0075−0.1090−0.1090
買入
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1283−6.30%−0.0076−0.1283−0.1283
買入
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1535−5.21%−0.0076−0.1535−0.1535
買入
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1977−4.05%−0.0077−0.1977−0.1977
買入
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3326−2.37%−0.0077−0.3326−0.3326
買入
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3622−2.20%−0.0078−0.3622−0.3622
買入
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3778−2.11%−0.0078−0.3778−0.3778
買入
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3760−2.06%−0.0076−0.3760−0.3760
買入
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3552−2.13%−0.0074−0.3552−0.3552
買入
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3280−2.24%−0.0072−0.3280−0.3280
買入
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1277−5.80%−0.0070−0.1277−0.1277
買入
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1023−7.12%−0.0068−0.1023−0.1023
買入
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0964−7.35%−0.0066−0.0964−0.0964
買入
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1117−6.08%−0.0064−0.1117−0.1117
買入
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1269−5.14%−0.0062−0.1269−0.1269
買入
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1626−3.83%−0.0060−0.1626−0.1626
買入
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2910−2.03%−0.0058−0.2910−0.2910
買入
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3209−1.78%−0.0056−0.3209−0.3209
買入
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3322−1.65%−0.0054−0.3322−0.3322
買入
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3481−1.58%−0.0054−0.3481−0.3481
買入