RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)

沒有交易
在超級圖表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0114+31.33%0.0052−0.0114−0.0114
賣出
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0536+24.08%0.0170−0.0536−0.0536
中立
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0991+14.64%0.0170−0.0991−0.0991
中立
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2871+5.31%0.0161−0.2871−0.2871
賣出
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3369+4.64%0.0164−0.3369−0.3369
中立
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3635+4.27%0.0162−0.3635−0.3635
中立
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3766+4.03%0.0158−0.3766−0.3766
買入
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3648+3.90%0.0148−0.3648−0.3648
買入
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3365+3.88%0.0136−0.3365−0.3365
買入
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1218+8.49%0.0113−0.1218−0.1218
中立
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1111+7.11%0.0085−0.1111−0.1111
中立
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1143+4.51%0.0054−0.1143−0.1143
中立
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1354+1.31%0.0018−0.1354−0.1354
賣出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.16450.00%0.0000−0.1645−0.1645
中立
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2021−0.35%−0.0007−0.2021−0.2021
中立
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3528+0.48%0.0017−0.3528−0.3528
中立
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3792+0.78%0.0030−0.3792−0.3792
買入
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3865+1.15%0.0045−0.3865−0.3865
買入
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3816+1.32%0.0051−0.3816−0.3816
強力買入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3619+1.50%0.0055−0.3619−0.3619
強力買入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3324+1.71%0.0058−0.3324−0.3324
強力買入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1320+4.35%0.0060−0.1320−0.1320
強力買入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1125+5.14%0.0061−0.1125−0.1125
強力買入
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1131+5.12%0.0061−0.1131−0.1131
強力買入
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1323+4.48%0.0062−0.1323−0.1323
強力買入
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1575+3.79%0.0062−0.1575−0.1575
強力買入
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2016+3.03%0.0063−0.2016−0.2016
買入
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3365+1.87%0.0064−0.3365−0.3365
買入
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3660+1.72%0.0064−0.3660−0.3660
買入
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3816+1.67%0.0065−0.3816−0.3816
買入
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3800+1.68%0.0065−0.3800−0.3800
買入
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3594+1.80%0.0066−0.3594−0.3594
買入
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3324+1.98%0.0067−0.3324−0.3324
買入
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1323+4.82%0.0067−0.1323−0.1323
買入
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1071+5.97%0.0068−0.1071−0.1071
買入
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1014+6.28%0.0068−0.1014−0.1014
買入
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1169+5.57%0.0069−0.1169−0.1169
買入
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1323+5.03%0.0070−0.1323−0.1323
買入
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1682+4.00%0.0070−0.1682−0.1682
買入
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2968+2.34%0.0071−0.2968−0.2968
買入
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3269+2.13%0.0071−0.3269−0.3269
買入
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3384+2.22%0.0077−0.3384−0.3384
買入
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3543+2.13%0.0077−0.3543−0.3543
買入