PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.95 | +0.93% | 0.60 | 64.95 | 64.95 | 賣出 |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.00 | −1.27% | −0.75 | 59.00 | 59.00 | 賣出 |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.50 | −1.42% | −0.75 | 50.50 | 50.50 | 賣出 |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.60 | −0.48% | −0.20 | 45.60 | 45.60 | 賣出 |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | −0.04% | −0.00 | 47.00 | 47.00 | 賣出 |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.75 | −0.71% | −0.35 | 51.75 | 51.75 | 賣出 |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.95 | −0.43% | −0.30 | 68.95 | 68.95 | 賣出 |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.60 | −0.49% | −0.30 | 60.60 | 60.60 | 賣出 |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.75 | −0.93% | −0.45 | 47.75 | 47.75 | 賣出 |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.95 | −0.77% | −0.35 | 44.95 | 44.95 | 賣出 |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.75 | −0.73% | −0.35 | 47.75 | 47.75 | 賣出 |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.40 | −1.75% | −0.95 | 53.40 | 53.40 | 強力賣出 |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.80 | −1.55% | −1.15 | 73.80 | 73.80 | 強力賣出 |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.20 | −1.68% | −1.20 | 69.20 | 69.20 | 賣出 |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.50 | −1.60% | −0.90 | 56.50 | 56.50 | 賣出 |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.35 | −0.72% | −0.35 | 51.35 | 51.35 | 賣出 |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.45 | −0.70% | −0.35 | 52.45 | 52.45 | 賣出 |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.95 | −0.64% | −0.35 | 55.95 | 55.95 | 賣出 |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.10 | −1.96% | −1.50 | 75.10 | 75.10 | 賣出 |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.20 | −1.95% | −1.35 | 67.20 | 67.20 | 賣出 |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.95 | −0.78% | −0.40 | 51.95 | 51.95 | 賣出 |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.10 | −1.36% | −0.65 | 47.10 | 47.10 | 強力賣出 |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.30 | −1.76% | −0.90 | 51.30 | 51.30 | 強力賣出 |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.85 | −6.37% | −4.00 | 58.85 | 58.85 | 賣出 |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.10 | −2.85% | −2.45 | 83.10 | 83.10 | 賣出 |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.75 | −2.85% | −2.20 | 74.75 | 74.75 | 賣出 |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.10 | −2.42% | −1.50 | 60.10 | 60.10 | 賣出 |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.70 | +1.97% | 1.05 | 53.70 | 53.70 | 買入 |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.80 | −2.87% | −1.55 | 52.80 | 52.80 | 強力賣出 |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.00 | −2.07% | −1.35 | 64.00 | 64.00 | 強力賣出 |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.95 | −2.52% | −2.15 | 83.95 | 83.95 | 強力賣出 |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.40 | −2.53% | −1.95 | 75.40 | 75.40 | 強力賣出 |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.75 | −2.53% | −1.55 | 59.75 | 59.75 | 強力賣出 |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.20 | −2.53% | −1.40 | 53.20 | 53.20 | 強力賣出 |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.85 | −2.52% | −1.40 | 54.85 | 54.85 | 強力賣出 |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.25 | −2.52% | −1.55 | 59.25 | 59.25 | 賣出 |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.00 | −2.53% | −2.05 | 79.00 | 79.00 | 賣出 |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.25 | −2.52% | −1.85 | 72.25 | 72.25 | 賣出 |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.40 | −2.52% | −1.50 | 58.40 | 58.40 | 賣出 |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.80 | −2.54% | −1.40 | 53.80 | 53.80 | 強力賣出 |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.30 | −2.52% | −1.50 | 57.30 | 57.30 | 賣出 |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.00 | −2.52% | −1.80 | 70.00 | 70.00 | 賣出 |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.35 | −2.66% | −2.35 | 86.35 | 86.35 | 賣出 |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.50 | −2.67% | −2.15 | 77.50 | 77.50 | 強力賣出 |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.95 | −2.68% | −1.70 | 60.95 | 60.95 | 賣出 |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.50 | −2.68% | −1.50 | 54.50 | 54.50 | 賣出 |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.40 | −2.68% | −1.55 | 56.40 | 56.40 | 賣出 |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.10 | −2.67% | −1.65 | 60.10 | 60.10 | 賣出 |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.25 | −2.67% | −2.25 | 81.25 | 81.25 | 賣出 |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.25 | −2.67% | −2.05 | 74.25 | 74.25 | 賣出 |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.70 | −2.66% | −1.65 | 59.70 | 59.70 | 賣出 |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.45 | −2.68% | −1.50 | 54.45 | 54.45 | 賣出 |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.60 | −2.67% | −1.60 | 58.60 | 58.60 | 賣出 |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.10 | −2.67% | −2.00 | 72.10 | 72.10 | 賣出 |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.95 | −2.92% | −2.70 | 88.95 | 88.95 | 賣出 |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.40 | −2.92% | −2.40 | 80.40 | 80.40 | 強力賣出 |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.25 | −2.92% | −1.90 | 63.25 | 63.25 | 賣出 |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.25 | −2.92% | −1.70 | 56.25 | 56.25 | 賣出 |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.05 | −2.93% | −1.75 | 58.05 | 58.05 | 賣出 |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.25 | −2.93% | −1.90 | 62.25 | 62.25 | 賣出 |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.40 | −2.93% | −2.55 | 84.40 | 84.40 | 賣出 |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.05 | −2.92% | −2.30 | 77.05 | 77.05 | 賣出 |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.40 | −2.93% | −1.85 | 61.40 | 61.40 | 強力賣出 |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.95 | −2.93% | −1.70 | 55.95 | 55.95 | 強力賣出 |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.55 | −2.92% | −1.80 | 60.55 | 60.55 | 強力賣出 |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.15 | −2.92% | −2.25 | 74.15 | 74.15 | 強力賣出 |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.95 | −2.92% | −2.70 | 88.95 | 88.95 | 強力賣出 |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.40 | −2.92% | −2.40 | 80.40 | 80.40 | 強力賣出 |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.25 | −2.92% | −1.90 | 63.25 | 63.25 | 強力賣出 |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.25 | −2.92% | −1.70 | 56.25 | 56.25 | 強力賣出 |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.05 | −2.93% | −1.75 | 58.05 | 58.05 | 強力賣出 |