Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.664 | +0.56% | 0.082 | 14.664 | 14.664 | 買入 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.614 | +2.61% | 0.397 | 15.614 | 15.614 | 買入 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.411 | +2.41% | 0.386 | 16.411 | 16.411 | 買入 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.002 | +1.72% | 0.287 | 17.002 | 17.002 | 買入 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.507 | +1.37% | 0.236 | 17.507 | 17.507 | 買入 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.861 | +1.05% | 0.185 | 17.861 | 17.861 | 買入 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.124 | +0.80% | 0.144 | 18.124 | 18.124 | 買入 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.413 | +0.42% | 0.077 | 18.413 | 18.413 | 買入 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.735 | +0.34% | 0.064 | 18.735 | 18.735 | 買入 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.941 | +0.40% | 0.076 | 18.941 | 18.941 | 買入 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.739 | +0.33% | 0.062 | 18.739 | 18.739 | 買入 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.547 | −0.02% | −0.004 | 18.547 | 18.547 | 買入 |