商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.179 | −1.41% | −0.160 | 11.179 | 11.179 | 賣出 |
ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.357 | −5.68% | −0.744 | 12.357 | 12.357 | 賣出 |
ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.340 | −5.56% | −0.786 | 13.340 | 13.340 | 賣出 |
ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 14.308 | −5.55% | −0.841 | 14.308 | 14.308 | 賣出 |
ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.228 | −5.57% | −0.899 | 15.228 | 15.228 | 強力賣出 |
ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.861 | −4.66% | −0.775 | 15.861 | 15.861 | 強力賣出 |
ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.252 | −3.95% | −0.669 | 16.252 | 16.252 | 強力賣出 |
ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.546 | −3.35% | −0.573 | 16.546 | 16.546 | 強力賣出 |
ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.877 | −3.37% | −0.588 | 16.877 | 16.877 | 強力賣出 |
ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.234 | −2.57% | −0.454 | 17.234 | 17.234 | 強力賣出 |
ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.341 | −2.72% | −0.484 | 17.341 | 17.341 | 賣出 |
ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.516 | −1.99% | −0.356 | 17.516 | 17.516 | 賣出 |