Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.769 | +0.72% | 0.105 | 14.769 | 14.769 | 買入 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.727 | +0.72% | 0.113 | 15.727 | 15.727 | 買入 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.618 | +1.26% | 0.207 | 16.618 | 16.618 | 買入 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.258 | +1.51% | 0.256 | 17.258 | 17.258 | 買入 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.741 | +1.34% | 0.234 | 17.741 | 17.741 | 買入 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.077 | +1.21% | 0.216 | 18.077 | 18.077 | 買入 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.298 | +0.96% | 0.174 | 18.298 | 18.298 | 買入 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.587 | +0.94% | 0.174 | 18.587 | 18.587 | 強力買入 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.857 | +0.65% | 0.122 | 18.857 | 18.857 | 強力買入 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.067 | +0.67% | 0.126 | 19.067 | 19.067 | 強力買入 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.847 | +0.58% | 0.108 | 18.847 | 18.847 | 強力買入 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.655 | +0.58% | 0.108 | 18.655 | 18.655 | 強力買入 |