商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 14.769 | +0.72% | 0.105 | 14.769 | 14.769 | 買入 | |
2024-08-02 | 15.343 | −2.44% | −0.384 | 15.343 | 15.343 | 中立 | |
2024-09-03 | 16.202 | −2.50% | −0.416 | 16.202 | 16.202 | 買入 | |
2024-10-02 | 16.856 | −2.33% | −0.402 | 16.856 | 16.856 | 中立 | |
2024-11-04 | 17.443 | −1.68% | −0.298 | 17.443 | 17.443 | 買入 | |
2024-12-03 | 17.872 | −1.13% | −0.205 | 17.872 | 17.872 | 買入 | |
2025-01-03 | 18.237 | −0.33% | −0.061 | 18.237 | 18.237 | 買入 | |
2025-02-04 | 18.490 | −0.52% | −0.097 | 18.490 | 18.490 | 買入 | |
2025-03-04 | 18.727 | −0.69% | −0.130 | 18.727 | 18.727 | 買入 | |
2025-04-02 | 19.051 | −0.08% | −0.016 | 19.051 | 19.051 | 買入 | |
2025-05-05 | 18.848 | +0.01% | 0.001 | 18.848 | 18.848 | 買入 | |
2025-06-03 | 18.565 | −0.48% | −0.090 | 18.565 | 18.565 | 中立 |