Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.582 | +1.22% | 0.176 | 14.582 | 14.582 | 買入 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.217 | +5.70% | 0.820 | 15.217 | 15.217 | 買入 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.025 | +4.53% | 0.695 | 16.025 | 16.025 | 買入 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.715 | +4.28% | 0.686 | 16.715 | 16.715 | 買入 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.271 | +3.75% | 0.625 | 17.271 | 17.271 | 買入 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.676 | +2.98% | 0.511 | 17.676 | 17.676 | 買入 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.980 | +1.87% | 0.330 | 17.980 | 17.980 | 買入 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.336 | +1.88% | 0.338 | 18.336 | 18.336 | 買入 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.671 | +1.76% | 0.323 | 18.671 | 18.671 | 買入 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.865 | +1.63% | 0.303 | 18.865 | 18.865 | 買入 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.677 | +1.11% | 0.205 | 18.677 | 18.677 | 強力買入 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.551 | +1.16% | 0.213 | 18.551 | 18.551 | 買入 |